Skol! Historical Data

SKOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0515
-0.92%
$ 515,288 $ 30,560
Dec 25, 6 AM $ 0.0519
-0.89%
$ 518,779 $ 30,621
Dec 25, 5 AM $ 0.0511
+0.00%
$ 511,399 $ 30,429
Dec 25, 4 AM $ 0.0511
-2.10%
$ 511,393 $ 30,454
Dec 25, 3 AM $ 0.0522
+0.16%
$ 522,338 $ 30,759
Dec 25, 2 AM $ 0.0521
+0.15%
$ 520,569 $ 30,702
Dec 25, 1 AM $ 0.052
+0.05%
$ 519,771 $ 30,656
Dec 25, 12 AM $ 0.052
-0.24%
$ 520,193 $ 30,655
Dec 24, 11 PM $ 0.0519
+0.02%
$ 518,906 $ 30,870
Dec 24, 10 PM $ 0.0527
+1.82%
$ 527,213 $ 29,708
Dec 24, 8 PM $ 0.0501
-2.38%
$ 501,362 $ 28,882
Dec 24, 7 PM $ 0.0514
-1.15%
$ 513,793 $ 29,718
Dec 24, 6 PM $ 0.052
+1.30%
$ 519,758 $ 29,805
Dec 24, 5 PM $ 0.0513
+0.60%
$ 513,053 $ 30,118
Dec 24, 4 PM $ 0.0515
+0.80%
$ 515,252 $ 29,539
Dec 24, 3 PM $ 0.0508
+0.23%
$ 508,403 $ 29,325
Dec 24, 2 PM $ 0.0507
-0.89%
$ 506,526 $ 29,449
Dec 24, 1 PM $ 0.0509
-0.10%
$ 509,250 $ 29,134
Dec 24, 12 PM $ 0.0512
-0.17%
$ 512,026 $ 28,662
Dec 24, 11 AM $ 0.0513
+0.00%
$ 512,964 $ 28,702
Dec 24, 10 AM $ 0.0512
+1.20%
$ 512,213 $ 28,629
Dec 24, 9 AM $ 0.0506
+0.87%
$ 505,849 $ 28,293
Dec 24, 7 AM $ 0.0508
+2.20%
$ 508,436 $ 27,782
Dec 24, 6 AM $ 0.0502
-0.14%
$ 502,133 $ 28,021
Dec 24, 5 AM $ 0.0505
-2.47%
$ 504,785 $ 28,077
Dec 24, 4 AM $ 0.0518
+1.42%
$ 517,838 $ 28,470
Dec 24, 3 AM $ 0.0502
-2.90%
$ 502,602 $ 28,110
Dec 24, 2 AM $ 0.0516
-0.14%
$ 516,078 $ 28,667
Dec 24, 1 AM $ 0.0528
+0.00%
$ 528,004 $ 29,169
Dec 24, 12 AM $ 0.0524
+0.00%
$ 524,205 $ 28,961
Dec 23, 11 PM $ 0.052
-1.29%
$ 520,265 $ 29,004
Dec 23, 10 PM $ 0.0532
+1.73%
$ 531,797 $ 29,181
Dec 23, 9 PM $ 0.0522
+0.02%
$ 522,233 $ 29,090
Dec 23, 8 PM $ 0.0529
+0.38%
$ 528,519 $ 28,484
Dec 23, 7 PM $ 0.0527
+0.69%
$ 526,512 $ 28,856
Dec 23, 6 PM $ 0.052
-0.29%
$ 519,562 $ 28,676
Dec 23, 5 PM $ 0.0517
-0.12%
$ 516,824 $ 28,458
Dec 23, 4 PM $ 0.0516
-0.47%
$ 516,015 $ 28,134
Dec 23, 3 PM $ 0.0523
+0.96%
$ 522,826 $ 28,139
Dec 23, 2 PM $ 0.0513
-2.05%
$ 513,277 $ 28,296
Dec 23, 1 PM $ 0.0533
+3.38%
$ 532,869 $ 27,330
Dec 23, 12 PM $ 0.0514
-6.65%
$ 514,067 $ 26,821
Dec 23, 11 AM $ 0.0553
+8.50%
$ 553,285 $ 26,028
Dec 23, 10 AM $ 0.0515
-0.81%
$ -- $ 27,691
Dec 23, 9 AM $ 0.0501
-1.03%
$ 500,803 $ 27,541
Dec 23, 8 AM $ 0.0505
-0.01%
$ 504,545 $ 27,629
Dec 23, 7 AM $ 0.0505
-3.98%
$ 504,825 $ 27,770
Dec 23, 6 AM $ 0.052
+0.17%
$ 519,768 $ 27,899
Dec 23, 5 AM $ 0.0519
-0.57%
$ 518,896 $ 27,940
Dec 23, 4 AM $ 0.052
-0.21%
$ 520,318 $ 28,138