Skol! Historical Data

SKOL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.052
-0.21%
$ 520,318 $ 28,138
Dec 23, 3 AM $ 0.0523
+0.03%
$ 527,239 $ 28,150
Dec 23, 2 AM $ 0.0529
+0.35%
$ 528,544 $ 28,135
Dec 23, 12 AM $ 0.0533
+1.06%
$ 533,047 $ 28,954
Dec 22, 11 PM $ 0.0525
+0.37%
$ 525,138 $ 27,830
Dec 22, 10 PM $ 0.0521
-0.04%
$ 520,504 $ 27,823
Dec 22, 9 PM $ 0.0521
-0.48%
$ 520,860 $ 27,842
Dec 22, 8 PM $ 0.0528
+0.09%
$ 527,854 $ 28,210
Dec 22, 7 PM $ 0.0544
-0.28%
$ 544,157 $ 28,435
Dec 22, 6 PM $ 0.0541
-0.19%
$ 541,488 $ 27,556
Dec 22, 5 PM $ 0.0533
-0.40%
$ 533,077 $ 27,204
Dec 22, 4 PM $ 0.0534
+0.88%
$ 533,945 $ 27,386
Dec 22, 3 PM $ 0.0528
-0.48%
$ 527,667 $ 26,782
Dec 22, 2 PM $ 0.0533
+4.09%
$ 532,707 $ 27,000
Dec 22, 1 PM $ 0.0514
-2.32%
$ 513,667 $ 26,310
Dec 22, 12 PM $ 0.053
+0.01%
$ 530,499 $ 26,849
Dec 22, 11 AM $ 0.0527
+1.14%
$ 526,538 $ 27,259
Dec 22, 10 AM $ 0.0532
+1.81%
$ 531,818 $ 27,410
Dec 22, 9 AM $ 0.0523
-6.80%
$ 522,694 $ 26,885
Dec 22, 8 AM $ 0.0557
+7.90%
$ 557,345 $ 27,650
Dec 22, 7 AM $ 0.0515
+1.65%
$ 515,193 $ 27,617
Dec 22, 6 AM $ 0.0507
-2.79%
$ 506,711 $ 26,880
Dec 22, 5 AM $ 0.0505
-4.81%
$ 504,881 $ 26,618
Dec 22, 4 AM $ 0.0533
+2.37%
$ 533,209 $ 26,654
Dec 22, 3 AM $ 0.0524
+1.16%
$ 524,210 $ 26,383
Dec 22, 2 AM $ 0.0518
-1.75%
$ 518,133 $ 26,300
Dec 22, 1 AM $ 0.0527
+1.69%
$ 527,401 $ 26,436
Dec 22, 12 AM $ 0.0519
+0.73%
$ 518,647 $ 26,045
Dec 21, 11 PM $ 0.0501
-2.66%
$ 501,038 $ 26,175
Dec 21, 10 PM $ 0.0518
+0.00%
$ 517,736 $ 26,077
Dec 21, 9 PM $ 0.0516
-0.98%
$ 516,196 $ 26,068
Dec 21, 8 PM $ 0.0522
+3.51%
$ 521,536 $ 26,014
Dec 21, 7 PM $ 0.0505
-0.29%
$ 504,617 $ 26,111
Dec 21, 6 PM $ 0.0502
-3.05%
$ 502,349 $ 26,034
Dec 21, 5 PM $ 0.0516
+1.65%
$ 515,531 $ 25,668
Dec 21, 4 PM $ 0.0504
-1.69%
$ 504,497 $ 25,766
Dec 21, 3 PM $ 0.0513
+0.17%
$ 513,078 $ 25,623
Dec 21, 2 PM $ 0.0512
+1.99%
$ 512,322 $ 25,319
Dec 21, 1 PM $ 0.0508
-2.89%
$ 507,844 $ 24,235
Dec 21, 12 PM $ 0.0518
-2.09%
$ 517,640 $ 25,215
Dec 21, 11 AM $ 0.0529
+2.36%
$ 528,561 $ 24,214
Dec 21, 10 AM $ 0.0516
-0.13%
$ 516,496 $ 23,645
Dec 21, 9 AM $ 0.0517
+0.55%
$ 516,967 $ 23,543
Dec 21, 8 AM $ 0.0518
+0.38%
$ 518,063 $ 22,381
Dec 21, 7 AM $ 0.0535
+4.09%
$ 555,416 $ 24,591
Dec 21, 6 AM $ 0.0519
+0.35%
$ 517,061 $ 23,020
Dec 21, 5 AM $ 0.0521
+1.08%
$ 520,535 $ 23,191
Dec 21, 4 AM $ 0.0519
+0.98%
$ 518,616 $ 23,071
Dec 21, 3 AM $ 0.0514
+0.07%
$ 513,889 $ 22,793
Dec 21, 2 AM $ 0.0514
-0.08%
$ 513,756 $ 22,781