Skol! Historical Data

SKOL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0514
-0.08%
$ 513,756 $ 22,781
Dec 21, 1 AM $ 0.0515
-0.53%
$ 514,977 $ 22,800
Dec 21, 12 AM $ 0.0518
-0.24%
$ 517,605 $ 22,782
Dec 20, 11 PM $ 0.0519
+0.74%
$ 519,009 $ 22,791
Dec 20, 10 PM $ 0.0515
+0.32%
$ 515,277 $ 23,129
Dec 20, 9 PM $ 0.0515
-0.56%
$ 514,930 $ 22,625
Dec 20, 8 PM $ 0.0518
+0.52%
$ 514,445 $ 22,715
Dec 20, 7 PM $ 0.0515
-0.98%
$ 514,664 $ 23,472
Dec 20, 6 PM $ 0.0517
-1.01%
$ 517,017 $ 22,981
Dec 20, 5 PM $ 0.0512
-0.85%
$ 512,230 $ 23,144
Dec 20, 4 PM $ 0.0517
-0.28%
$ 517,279 $ 23,031
Dec 20, 3 PM $ 0.0519
-0.56%
$ 518,723 $ 23,545
Dec 20, 2 PM $ 0.0514
-1.27%
$ 514,296 $ 23,547
Dec 20, 1 PM $ 0.0517
-0.77%
$ 517,386 $ 22,785
Dec 20, 12 PM $ 0.0521
+0.27%
$ 521,380 $ 23,022
Dec 20, 11 AM $ 0.052
+0.09%
$ 520,037 $ 23,369
Dec 20, 10 AM $ 0.0529
+0.35%
$ 528,677 $ 22,889
Dec 20, 9 AM $ 0.0516
+4.33%
$ 516,347 $ 22,055
Dec 20, 8 AM $ 0.0495
-2.85%
$ 494,887 $ 20,465
Dec 20, 7 AM $ 0.051
-1.77%
$ 510,322 $ 21,303
Dec 20, 6 AM $ 0.0515
-1.17%
$ 515,039 $ 21,105
Dec 20, 5 AM $ 0.0525
+0.83%
$ 524,622 $ 21,260
Dec 20, 4 AM $ 0.0523
+0.84%
$ 522,692 $ 20,924
Dec 20, 3 AM $ 0.0522
+0.91%
$ 522,328 $ 20,429
Dec 20, 2 AM $ 0.0496
-2.18%
$ 496,056 $ 19,818
Dec 20, 1 AM $ 0.0507
-1.63%
$ 507,081 $ 20,314
Dec 20, 12 AM $ 0.0515
-1.68%
$ 514,635 $ 20,311
Dec 19, 11 PM $ 0.0523
+0.17%
$ 523,409 $ 20,254
Dec 19, 10 PM $ 0.052
+0.70%
$ 519,848 $ 20,253
Dec 19, 9 PM $ 0.052
+0.88%
$ 520,329 $ 20,100
Dec 19, 8 PM $ 0.0514
+0.00%
$ 514,304 $ 19,782
Dec 19, 7 PM $ 0.0529
+4.75%
$ 529,433 $ 19,768
Dec 19, 6 PM $ 0.0508
+2.26%
$ 507,913 $ 19,621
Dec 19, 5 PM $ 0.0497
-2.04%
$ 497,119 $ 19,281
Dec 19, 4 PM $ 0.0506
+1.78%
$ 505,503 $ 19,446
Dec 19, 3 PM $ 0.0507
-0.21%
$ 506,595 $ 19,249
Dec 19, 2 PM $ 0.0512
-0.22%
$ 511,926 $ 20,116
Dec 19, 1 PM $ 0.0513
+1.12%
$ 513,023 $ 29,916
Dec 19, 12 PM $ 0.0506
+0.44%
$ 506,340 $ 54,017
Dec 19, 11 AM $ 0.0503
+0.05%
$ 503,218 $ 53,505
Dec 19, 10 AM $ 0.0503
+0.52%
$ 502,896 $ 52,529
Dec 19, 9 AM $ 0.05
+0.00%
$ 500,044 $ 52,415
Dec 19, 8 AM $ 0.0499
-0.38%
$ 498,606 $ 52,648
Dec 19, 7 AM $ 0.0501
-0.06%
$ 500,524 $ 52,648
Dec 19, 6 AM $ 0.05
+1.02%
$ 500,009 $ 52,016
Dec 19, 5 AM $ 0.0495
-0.72%
$ 494,759 $ 52,280
Dec 19, 4 AM $ 0.0497
+1.56%
$ 497,376 $ 52,144
Dec 19, 3 AM $ 0.0486
+1.52%
$ 486,448 $ 50,845
Dec 19, 2 AM $ 0.0479
-1.19%
$ 479,363 $ 50,270
Dec 19, 1 AM $ 0.0485
+0.16%
$ 485,071 $ 50,582