Skol! Historical Data

SKOL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0479
-1.19%
$ 479,363 $ 50,270
Dec 19, 1 AM $ 0.0485
+0.16%
$ 485,071 $ 50,582
Dec 19, 12 AM $ 0.0484
-0.22%
$ 484,450 $ 50,470
Dec 18, 11 PM $ 0.0483
-0.17%
$ 483,215 $ 50,569
Dec 18, 10 PM $ 0.0484
-0.97%
$ 484,100 $ 51,082
Dec 18, 9 PM $ 0.0489
-0.32%
$ 488,851 $ 50,609
Dec 18, 8 PM $ 0.049
+0.69%
$ 490,390 $ 50,541
Dec 18, 7 PM $ 0.0487
-3.22%
$ 486,931 $ 50,209
Dec 18, 6 PM $ 0.0503
+0.86%
$ 507,235 $ 52,083
Dec 18, 5 PM $ 0.0499
-2.26%
$ 499,314 $ 50,329
Dec 18, 4 PM $ 0.051
-0.12%
$ 510,329 $ 51,994
Dec 18, 3 PM $ 0.0511
+1.02%
$ 511,071 $ 51,680
Dec 18, 2 PM $ 0.051
-0.35%
$ 510,199 $ 51,213
Dec 18, 1 PM $ 0.051
+1.10%
$ 510,270 $ 50,552
Dec 18, 12 PM $ 0.0504
+0.34%
$ 504,450 $ 51,016
Dec 18, 11 AM $ 0.0505
+0.15%
$ 504,916 $ 48,351
Dec 18, 10 AM $ 0.0504
+0.20%
$ 503,511 $ 48,051
Dec 18, 9 AM $ 0.0506
+2.74%
$ 505,616 $ 48,184
Dec 18, 8 AM $ 0.0491
+1.29%
$ 490,838 $ 46,510
Dec 18, 7 AM $ 0.0484
-3.04%
$ 484,212 $ 48,036
Dec 18, 6 AM $ 0.0497
+0.86%
$ 496,689 $ 48,896
Dec 18, 5 AM $ 0.0492
-3.08%
$ 488,224 $ 47,384
Dec 18, 4 AM $ 0.0506
+0.06%
$ 505,868 $ 48,329
Dec 18, 3 AM $ 0.0505
-1.83%
$ 505,457 $ 45,702
Dec 18, 2 AM $ 0.0516
+2.19%
$ 515,926 $ 45,588
Dec 18, 1 AM $ 0.0505
-0.38%
$ 505,265 $ 44,632
Dec 18, 12 AM $ 0.0507
-0.65%
$ 507,173 $ 43,932
Dec 17, 11 PM $ 0.0511
-0.16%
$ 510,547 $ 43,890
Dec 17, 10 PM $ 0.0511
+0.31%
$ 511,103 $ 41,743
Dec 17, 9 PM $ 0.051
+0.51%
$ 509,522 $ 43,191
Dec 17, 8 PM $ 0.0509
+0.13%
$ 508,708 $ 43,167
Dec 17, 7 PM $ 0.0508
-0.34%
$ 508,465 $ 43,310
Dec 17, 6 PM $ 0.0513
-0.06%
$ 512,839 $ 43,428
Dec 17, 5 PM $ 0.0513
-1.03%
$ 512,963 $ 43,082
Dec 17, 4 PM $ 0.0518
-2.34%
$ 518,315 $ 43,323
Dec 17, 3 PM $ 0.0529
-1.69%
$ 529,401 $ 42,359
Dec 17, 2 PM $ 0.0535
+1.08%
$ 535,474 $ 44,099
Dec 17, 1 PM $ 0.053
+0.93%
$ 529,687 $ 43,590
Dec 17, 12 PM $ 0.0525
-0.51%
$ 524,651 $ 43,194
Dec 17, 11 AM $ 0.0527
-1.73%
$ 526,849 $ 43,291
Dec 17, 10 AM $ 0.0537
+1.95%
$ 536,910 $ 43,893
Dec 17, 9 AM $ 0.0525
+0.00%
$ 524,535 $ 42,713
Dec 17, 8 AM $ 0.0526
-0.76%
$ 526,198 $ 40,560
Dec 17, 7 AM $ 0.053
+0.38%
$ 529,578 $ 40,747
Dec 17, 6 AM $ 0.0528
+0.46%
$ 527,544 $ 40,316
Dec 17, 5 AM $ 0.0525
-0.42%
$ 525,011 $ 40,271
Dec 17, 4 AM $ 0.0534
+0.17%
$ 533,632 $ 41,002
Dec 17, 3 AM $ 0.0533
-0.41%
$ 532,665 $ 41,005
Dec 17, 1 AM $ 0.0537
-0.40%
$ 537,312 $ 40,794
Dec 17, 12 AM $ 0.0539
+0.29%
$ 538,794 $ 42,679