Skol! Historical Data

SKOL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0539
+0.29%
$ 538,794 $ 42,679
Dec 16, 11 PM $ 0.054
+0.00%
$ 540,054 $ 42,833
Dec 16, 10 PM $ 0.054
+0.16%
$ 540,249 $ 42,812
Dec 16, 9 PM $ 0.0539
+0.03%
$ 539,185 $ 42,650
Dec 16, 8 PM $ 0.0539
-0.70%
$ 538,889 $ 42,732
Dec 16, 7 PM $ 0.0542
-0.35%
$ 541,685 $ 42,641
Dec 16, 6 PM $ 0.0542
+0.00%
$ 542,482 $ 40,515
Dec 16, 5 PM $ 0.0539
-0.17%
$ 539,482 $ 40,534
Dec 16, 4 PM $ 0.0541
-0.13%
$ 540,530 $ 40,645
Dec 16, 3 PM $ 0.0541
+0.07%
$ 540,577 $ 40,643
Dec 16, 2 PM $ 0.0538
+0.26%
$ 537,996 $ 40,760
Dec 16, 1 PM $ 0.0536
-0.76%
$ 536,487 $ 39,740
Dec 16, 12 PM $ 0.0538
+0.06%
$ 538,333 $ 40,278
Dec 16, 11 AM $ 0.0536
+0.03%
$ 536,443 $ 39,834
Dec 16, 10 AM $ 0.0537
+0.32%
$ 537,031 $ 39,429
Dec 16, 9 AM $ 0.0533
+0.43%
$ 532,985 $ 38,981
Dec 16, 8 AM $ 0.0531
+0.01%
$ 531,162 $ 40,903
Dec 16, 7 AM $ 0.053
+0.21%
$ 530,234 $ 40,702
Dec 16, 6 AM $ 0.053
+0.53%
$ 529,775 $ 40,689
Dec 16, 5 AM $ 0.0526
-0.59%
$ 525,666 $ 40,576
Dec 16, 4 AM $ 0.0533
+0.60%
$ 533,263 $ 40,788
Dec 16, 3 AM $ 0.053
-0.49%
$ 530,073 $ 41,036
Dec 16, 2 AM $ 0.053
-0.05%
$ 529,894 $ 40,804
Dec 16, 1 AM $ 0.053
+0.00%
$ 530,233 $ 40,414
Dec 16, 12 AM $ 0.0529
-0.40%
$ 528,715 $ 40,219
Dec 15, 11 PM $ 0.0531
-0.58%
$ 530,824 $ 39,482
Dec 15, 10 PM $ 0.0533
-0.58%
$ 533,279 $ 39,496
Dec 15, 9 PM $ 0.0537
-0.82%
$ 537,339 $ 39,707
Dec 15, 8 PM $ 0.0531
-1.93%
$ 530,841 $ 39,437
Dec 15, 7 PM $ 0.0542
+2.22%
$ 542,329 $ 39,837
Dec 15, 6 PM $ 0.0524
-1.16%
$ 523,949 $ 38,779
Dec 15, 5 PM $ 0.0529
-2.10%
$ 528,808 $ 38,276
Dec 15, 4 PM $ 0.0539
-2.01%
$ 538,808 $ 38,684
Dec 15, 3 PM $ 0.0546
-2.31%
$ 546,070 $ 38,265
Dec 15, 2 PM $ 0.0567
-0.59%
$ 567,084 $ 37,737
Dec 15, 1 PM $ 0.0567
+0.71%
$ 567,329 $ 39,504
Dec 15, 12 PM $ 0.0566
-0.40%
$ 565,680 $ 39,163
Dec 15, 11 AM $ 0.0569
-0.50%
$ 568,983 $ 39,214
Dec 15, 10 AM $ 0.0572
+0.38%
$ 571,512 $ 39,358
Dec 15, 9 AM $ 0.0569
-0.34%
$ 568,722 $ 39,406
Dec 15, 8 AM $ 0.0571
+0.03%
$ 570,660 $ 39,073
Dec 15, 7 AM $ 0.057
-0.27%
$ 570,466 $ 39,102
Dec 15, 6 AM $ 0.0572
+0.04%
$ 571,968 $ 39,101
Dec 15, 5 AM $ 0.0571
-0.50%
$ 574,093 $ 39,177
Dec 15, 4 AM $ 0.0573
+0.95%
$ 573,135 $ 39,071
Dec 15, 3 AM $ 0.0568
-0.51%
$ 568,403 $ 38,767
Dec 15, 2 AM $ 0.0571
+1.83%
$ 571,316 $ 38,868
Dec 15, 1 AM $ 0.0562
+1.09%
$ 561,864 $ 37,907
Dec 15, 12 AM $ 0.0559
+1.01%
$ 559,311 $ 38,022
Dec 14, 11 PM $ 0.0554
-1.14%
$ 554,083 $ 37,876