Skol! Historical Data

SKOL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0321
-0.84%
$320,670 $3,118
Apr 26, 11 AM $0.0323
-1.59%
$322,987 $3,132
Apr 26, 10 AM $0.0328
+2.52%
$328,198 $2,657
Apr 26, 9 AM $0.0319
+0.11%
$319,263 $2,318
Apr 26, 8 AM $0.0318
-1.22%
$317,819 $2,331
Apr 26, 7 AM $0.0322
+0.19%
$321,749 $1,842
Apr 26, 6 AM $0.0321
+0.53%
$321,479 $1,635
Apr 26, 5 AM $0.0319
+0.86%
$319,285 $1,743
Apr 26, 4 AM $0.0315
+0.09%
$314,508 $1,908
Apr 26, 3 AM $0.0314
-3.58%
$314,327 $1,896
Apr 26, 2 AM $0.0327
+0.00%
$327,188 $2,153
Apr 26, 1 AM $0.0316
-0.23%
$315,621 $2,005
Apr 26, 12 AM $0.0318
+0.58%
$317,515 $2,067
Apr 25, 11 PM $0.0316
-0.27%
$315,524 $2,156
Apr 25, 10 PM $0.0316
+0.25%
$316,198 $2,195
Apr 25, 9 PM $0.0315
-0.23%
$315,292 $2,249
Apr 25, 8 PM $0.0315
+0.08%
$315,420 $2,127
Apr 25, 7 PM $0.0315
+0.31%
$314,926 $2,221
Apr 25, 6 PM $0.0314
+0.03%
$313,829 $2,223
Apr 25, 5 PM $0.0314
+1.67%
$313,757 $2,094
Apr 25, 4 PM $0.0309
-0.65%
$309,009 $1,867
Apr 25, 3 PM $0.0311
+0.41%
$310,941 $1,848
Apr 25, 2 PM $0.031
+0.05%
$309,945 $2,357
Apr 25, 1 PM $0.031
+0.23%
$310,473 $2,358
Apr 25, 12 PM $0.031
-0.04%
$310,232 $2,155
Apr 25, 11 AM $0.031
-2.75%
$309,783 $2,378
Apr 25, 10 AM $0.0319
-0.02%
$319,044 $2,539
Apr 25, 9 AM $0.0319
+0.09%
$319,070 $2,839
Apr 25, 8 AM $0.0319
+0.45%
$318,860 $2,659
Apr 25, 7 AM $0.0319
+0.11%
$318,694 $3,854
Apr 25, 6 AM $0.0318
-0.07%
$317,845 $4,361
Apr 25, 5 AM $0.0318
-1.34%
$317,844 $5,382
Apr 25, 4 AM $0.0322
+1.89%
$322,262 $5,151
Apr 25, 3 AM $0.0325
-0.22%
$325,347 $5,264
Apr 25, 2 AM $0.0326
+0.95%
$326,063 $5,060
Apr 25, 1 AM $0.0323
+2.00%
$322,928 $4,784
Apr 25, 12 AM $0.0327
-0.11%
$326,658 $4,396
Apr 24, 11 PM $0.0326
+3.09%
$325,869 $4,394
Apr 24, 10 PM $0.0317
-0.56%
$316,596 $3,492
Apr 24, 9 PM $0.0317
-1.35%
$317,017 $3,532
Apr 24, 8 PM $0.0321
+0.22%
$321,298 $3,867
Apr 24, 7 PM $0.0321
+0.66%
$320,594 $4,129
Apr 24, 6 PM $0.0318
+0.48%
$318,363 $4,150
Apr 24, 5 PM $0.0325
-1.14%
$324,846 $4,132
Apr 24, 4 PM $0.0333
+0.38%
$332,917 $4,183
Apr 24, 3 PM $0.0329
-14.36%
$329,029 $3,918
Apr 24, 2 PM $0.0379
+14.86%
$378,947 $4,320
Apr 24, 1 PM $0.0318
+0.05%
$317,976 $4,045
Apr 24, 12 PM $0.0318
-10.62%
$318,009 $5,361
Apr 24, 11 AM $0.0355
+11.26%
$355,463 $5,084