Skol! Historical Data

SKOL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0554
-1.14%
$ 554,083 $ 37,876
Dec 14, 10 PM $ 0.0562
+0.08%
$ 562,142 $ 38,275
Dec 14, 9 PM $ 0.0561
-0.48%
$ 561,374 $ 38,178
Dec 14, 8 PM $ 0.0564
+0.67%
$ 564,141 $ 38,105
Dec 14, 7 PM $ 0.0567
+0.31%
$ 566,917 $ 38,291
Dec 14, 6 PM $ 0.0567
+0.00%
$ 566,955 $ 38,323
Dec 14, 5 PM $ 0.0566
-0.06%
$ 565,971 $ 37,862
Dec 14, 4 PM $ 0.0566
-0.77%
$ 566,448 $ 38,427
Dec 14, 2 PM $ 0.0573
-0.68%
$ 572,668 $ 38,589
Dec 14, 1 PM $ 0.0576
+0.24%
$ 576,441 $ 38,666
Dec 14, 12 PM $ 0.0576
+0.79%
$ 575,726 $ 39,343
Dec 14, 11 AM $ 0.0571
-1.35%
$ 571,044 $ 39,143
Dec 14, 10 AM $ 0.0579
+0.36%
$ 579,320 $ 39,041
Dec 14, 9 AM $ 0.0577
-0.72%
$ 577,473 $ 38,837
Dec 14, 8 AM $ 0.0581
+0.36%
$ 580,597 $ 39,282
Dec 14, 7 AM $ 0.0579
-0.34%
$ 579,239 $ 39,210
Dec 14, 6 AM $ 0.0581
+0.12%
$ 581,398 $ 39,041
Dec 14, 5 AM $ 0.0582
-0.37%
$ 581,664 $ 39,028
Dec 14, 4 AM $ 0.0581
-0.78%
$ 580,732 $ 39,056
Dec 14, 3 AM $ 0.0585
+1.76%
$ 585,313 $ 38,658
Dec 14, 2 AM $ 0.0575
-1.58%
$ 574,765 $ 38,369
Dec 14, 1 AM $ 0.0588
+0.24%
$ 587,972 $ 38,540
Dec 14, 12 AM $ 0.0589
+0.24%
$ 588,800 $ 38,683
Dec 13, 11 PM $ 0.0581
-0.16%
$ 581,209 $ 38,318
Dec 13, 10 PM $ 0.0584
-0.38%
$ 583,676 $ 38,455
Dec 13, 9 PM $ 0.0586
+0.05%
$ 586,066 $ 38,538
Dec 13, 8 PM $ 0.0586
+0.02%
$ 586,097 $ 36,877
Dec 13, 7 PM $ 0.0588
+0.98%
$ 587,549 $ 36,629
Dec 13, 6 PM $ 0.0581
-0.85%
$ 580,573 $ 36,221
Dec 13, 5 PM $ 0.0584
+0.00%
$ 583,902 $ 37,793
Dec 13, 4 PM $ 0.0583
-0.88%
$ 583,361 $ 38,194
Dec 13, 3 PM $ 0.0589
+1.59%
$ 589,476 $ 37,874
Dec 13, 2 PM $ 0.058
-0.47%
$ 580,098 $ 37,406
Dec 13, 1 PM $ 0.0584
+1.04%
$ 583,631 $ 37,083
Dec 13, 12 PM $ 0.0579
-1.13%
$ 579,206 $ 32,338
Dec 13, 11 AM $ 0.0583
+0.00%
$ 583,025 $ 31,749
Dec 13, 10 AM $ 0.0586
+0.06%
$ 586,284 $ 31,731
Dec 13, 9 AM $ 0.0586
-0.38%
$ 586,250 $ 31,764
Dec 13, 8 AM $ 0.0587
+0.68%
$ 587,362 $ 31,153
Dec 13, 7 AM $ 0.0584
+0.07%
$ 583,758 $ 31,055
Dec 13, 6 AM $ 0.058
-0.22%
$ 580,477 $ 31,279
Dec 13, 5 AM $ 0.0583
-0.61%
$ 582,697 $ 31,997
Dec 13, 4 AM $ 0.0586
+0.75%
$ 586,288 $ 32,039
Dec 13, 3 AM $ 0.058
-0.09%
$ 580,023 $ 31,758
Dec 13, 2 AM $ 0.058
+0.24%
$ 580,271 $ 31,676
Dec 13, 1 AM $ 0.0578
-0.40%
$ 578,471 $ 31,680
Dec 13, 12 AM $ 0.058
+4.38%
$ 580,330 $ 30,999
Dec 12, 11 PM $ 0.0582
+0.06%
$ 581,639 $ 31,632
Dec 12, 10 PM $ 0.0581
+0.70%
$ 581,267 $ 31,350
Dec 12, 9 PM $ 0.0576
-0.06%
$ 576,067 $ 31,081