Skol! Historical Data

SKOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0576
-0.06%
$ 576,067 $ 31,081
Dec 12, 8 PM $ 0.0559
+0.00%
$ 559,419 $ 30,959
Dec 12, 7 PM $ 0.058
+0.00%
$ 580,492 $ 30,240
Dec 12, 6 PM $ 0.0578
+0.04%
$ 578,450 $ 30,228
Dec 12, 5 PM $ 0.0579
+0.49%
$ 578,882 $ 30,163
Dec 12, 4 PM $ 0.0578
-0.87%
$ 578,476 $ 30,163
Dec 12, 3 PM $ 0.0584
+1.91%
$ 584,383 $ 30,445
Dec 12, 2 PM $ 0.0575
+0.33%
$ 575,331 $ 29,032
Dec 12, 1 PM $ 0.0573
+0.11%
$ 573,485 $ 29,024
Dec 12, 12 PM $ 0.0573
+0.05%
$ 572,851 $ 29,013
Dec 12, 11 AM $ 0.0575
-0.31%
$ 574,581 $ 30,128
Dec 12, 10 AM $ 0.0576
+0.25%
$ 576,334 $ 30,207
Dec 12, 9 AM $ 0.0575
+0.61%
$ 574,786 $ 30,092
Dec 12, 8 AM $ 0.0567
-0.98%
$ 573,262 $ 29,415
Dec 12, 7 AM $ 0.0578
+0.19%
$ 577,589 $ 29,232
Dec 12, 6 AM $ 0.0576
-0.74%
$ 577,940 $ 26,312
Dec 12, 5 AM $ 0.058
+0.12%
$ 579,763 $ 18,589
Dec 12, 4 AM $ 0.0578
-0.49%
$ 578,495 $ 18,547
Dec 12, 3 AM $ 0.0581
-0.41%
$ 580,709 $ 18,396
Dec 12, 2 AM $ 0.0582
+1.78%
$ 582,014 $ 18,254
Dec 12, 1 AM $ 0.0571
+0.35%
$ 571,295 $ 17,595
Dec 12, 12 AM $ 0.057
-0.20%
$ 570,242 $ 17,497
Dec 11, 11 PM $ 0.057
+0.07%
$ 570,333 $ 17,304
Dec 11, 10 PM $ 0.0569
-0.90%
$ 568,412 $ 17,242
Dec 11, 9 PM $ 0.0575
+1.43%
$ 574,825 $ 17,095
Dec 11, 8 PM $ 0.0566
+1.07%
$ 566,220 $ 16,566
Dec 11, 7 PM $ 0.0566
-0.59%
$ 571,266 $ 14,455
Dec 11, 6 PM $ 0.0571
+2.35%
$ 570,794 $ 15,775
Dec 11, 5 PM $ 0.0556
+0.08%
$ 556,026 $ 15,329
Dec 11, 4 PM $ 0.0554
-0.66%
$ 554,448 $ 15,343
Dec 11, 3 PM $ 0.0558
+0.36%
$ 557,877 $ 15,215
Dec 11, 2 PM $ 0.0555
+0.29%
$ 555,348 $ 14,041
Dec 11, 1 PM $ 0.0556
+0.00%
$ 555,518 $ 13,891
Dec 11, 12 PM $ 0.0555
-0.39%
$ 554,487 $ 12,609
Dec 11, 11 AM $ 0.0556
+0.00%
$ 555,574 $ 12,773
Dec 11, 10 AM $ 0.0556
-0.08%
$ 556,403 $ 12,770
Dec 11, 7 AM $ 0.0558
-1.09%
$ 557,625 $ 15,318
Dec 11, 6 AM $ 0.0563
-0.01%
$ 563,438 $ 15,299
Dec 11, 5 AM $ 0.0558
+0.00%
$ 558,221 $ 15,100
Dec 11, 4 AM $ 0.0556
-0.25%
$ 556,116 $ 15,082
Dec 11, 3 AM $ 0.0556
-1.84%
$ 556,283 $ 15,071
Dec 11, 2 AM $ 0.0567
-0.52%
$ 566,662 $ 15,219
Dec 11, 1 AM $ 0.0572
-1.12%
$ 572,147 $ 16,366
Dec 11, 12 AM $ 0.0579
-0.24%
$ 578,953 $ 16,498
Dec 10, 11 PM $ 0.0583
+1.06%
$ 583,025 $ 16,442
Dec 10, 10 PM $ 0.0577
-1.09%
$ 576,950 $ 16,111
Dec 10, 9 PM $ 0.0585
-1.26%
$ 584,677 $ 16,224
Dec 10, 8 PM $ 0.0593
+0.92%
$ 593,066 $ 16,247
Dec 10, 7 PM $ 0.0583
-2.15%
$ 582,879 $ 14,649
Dec 10, 6 PM $ 0.0594
+0.93%
$ 593,649 $ 13,933