Skol! Historical Data

SKOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0583
-2.15%
$ 582,879 $ 14,649
Dec 10, 6 PM $ 0.0594
+0.93%
$ 593,649 $ 13,933
Dec 10, 5 PM $ 0.0589
-4.86%
$ 588,515 $ 13,504
Dec 10, 4 PM $ 0.0604
-0.11%
$ 603,720 $ 13,896
Dec 10, 3 PM $ 0.0604
-1.87%
$ 603,692 $ 14,077
Dec 10, 2 PM $ 0.0605
+0.46%
$ 605,209 $ 13,170
Dec 10, 1 PM $ 0.0603
+0.00%
$ 603,025 $ 13,054
Dec 10, 10 AM $ 0.0603
-0.79%
$ 603,422 $ 13,104
Dec 10, 9 AM $ 0.0609
+0.13%
$ 609,002 $ 13,014
Dec 10, 8 AM $ 0.0607
+0.15%
$ 606,526 $ 13,571
Dec 10, 7 AM $ 0.0606
+1.29%
$ 606,210 $ 13,458
Dec 10, 6 AM $ 0.0599
-0.59%
$ 598,538 $ 13,374
Dec 10, 5 AM $ 0.0602
-0.35%
$ 602,135 $ 13,361
Dec 10, 4 AM $ 0.0602
+0.15%
$ 601,661 $ 13,154
Dec 10, 3 AM $ 0.0601
+0.13%
$ 601,341 $ 13,176
Dec 10, 2 AM $ 0.061
+0.00%
$ 610,231 $ 13,160
Dec 10, 1 AM $ 0.061
+0.03%
$ 609,586 $ 13,187
Dec 10, 12 AM $ 0.0607
-0.02%
$ 607,368 $ 13,206
Dec 9, 11 PM $ 0.0609
+0.54%
$ 609,397 $ 13,085
Dec 9, 10 PM $ 0.0605
-0.60%
$ 604,544 $ 13,319
Dec 9, 9 PM $ 0.0608
-0.62%
$ 607,812 $ 13,296
Dec 9, 8 PM $ 0.0612
-1.13%
$ 611,915 $ 13,200
Dec 9, 7 PM $ 0.0621
+0.03%
$ 620,642 $ 13,192
Dec 9, 6 PM $ 0.062
-0.33%
$ 619,563 $ 13,195
Dec 9, 5 PM $ 0.0622
-0.95%
$ 622,433 $ 13,103
Dec 9, 4 PM $ 0.0628
+4.51%
$ 628,452 $ 12,625
Dec 9, 3 PM $ 0.0602
+1.07%
$ 601,603 $ 11,647
Dec 9, 2 PM $ 0.0591
+0.00%
$ 591,266 $ 10,801
Dec 9, 1 PM $ 0.0593
-0.08%
$ 592,563 $ 10,794
Dec 9, 12 PM $ 0.0593
+0.80%
$ 592,997 $ 10,770
Dec 9, 11 AM $ 0.0587
+0.21%
$ 587,161 $ 10,626
Dec 9, 10 AM $ 0.0586
+0.10%
$ 586,343 $ 10,639
Dec 9, 8 AM $ 0.059
+0.08%
$ 589,536 $ 10,505
Dec 9, 7 AM $ 0.0588
+0.97%
$ 587,529 $ 11,047
Dec 9, 6 AM $ 0.0582
+0.00%
$ 581,878 $ 11,040
Dec 9, 5 AM $ 0.0588
+0.00%
$ 587,822 $ 11,037
Dec 9, 4 AM $ 0.0588
-0.56%
$ 588,034 $ 11,065
Dec 9, 3 AM $ 0.0591
+0.12%
$ 590,985 $ 11,078
Dec 9, 2 AM $ 0.0591
+0.50%
$ 591,148 $ 11,036
Dec 9, 1 AM $ 0.0587
-1.06%
$ 587,017 $ 11,154
Dec 9, 12 AM $ 0.0593
+0.23%
$ 593,324 $ 11,230
Dec 8, 10 PM $ 0.0595
-0.48%
$ 594,561 $ 11,240
Dec 8, 9 PM $ 0.0593
+0.00%
$ 592,503 $ 11,790
Dec 8, 8 PM $ 0.0591
-1.02%
$ 591,032 $ 11,773
Dec 8, 7 PM $ 0.0594
-0.11%
$ 593,638 $ 11,456
Dec 8, 6 PM $ 0.0596
-0.05%
$ 596,027 $ 11,452
Dec 8, 5 PM $ 0.0599
-0.29%
$ 598,615 $ 11,531
Dec 8, 4 PM $ 0.0598
-0.02%
$ 597,871 $ 11,498
Dec 8, 3 PM $ 0.0598
+1.48%
$ 598,062 $ 10,132
Dec 8, 2 PM $ 0.0611
+0.49%
$ 610,939 $ 10,890