Skol! Historical Data

SKOL Page 65
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0305
+0.25%
$305,140 $1,742
Apr 14, 1 AM $0.0304
+0.47%
$304,324 $1,728
Apr 14, 12 AM $0.0303
-0.37%
$302,981 $1,731
Apr 13, 11 PM $0.0304
-0.19%
$304,062 $1,718
Apr 13, 10 PM $0.0304
+1.15%
$304,498 $1,668
Apr 13, 9 PM $0.0301
+0.56%
$300,878 $1,883
Apr 13, 8 PM $0.0299
-0.11%
$299,168 $1,923
Apr 13, 7 PM $0.0298
+0.20%
$297,977 $1,907
Apr 13, 6 PM $0.0297
-0.26%
$297,182 $1,598
Apr 13, 5 PM $0.0297
+0.21%
$297,238 $1,584
Apr 13, 4 PM $0.0297
-0.58%
$296,733 $1,485
Apr 13, 3 PM $0.0298
+0.52%
$298,163 $1,153
Apr 13, 2 PM $0.0297
+0.91%
$296,774 $1,128
Apr 13, 1 PM $0.029
-1.55%
$289,559 $1,045
Apr 13, 12 PM $0.0294
-0.09%
$293,978 $1,056
Apr 13, 11 AM $0.0294
+0.24%
$294,224 $907
Apr 13, 10 AM $0.0294
-0.33%
$293,894 $1,023
Apr 13, 9 AM $0.0295
+1.31%
$294,875 $1,348
Apr 13, 8 AM $0.0291
-0.05%
$290,927 $1,299
Apr 13, 7 AM $0.0292
-0.53%
$291,681 $1,295
Apr 13, 6 AM $0.0292
+0.60%
$292,416 $1,235
Apr 13, 5 AM $0.0291
+1.05%
$290,702 $1,178
Apr 13, 4 AM $0.0288
+0.35%
$287,851 $1,065
Apr 13, 3 AM $0.0287
-1.44%
$286,863 $581
Apr 13, 2 AM $0.0291
+0.90%
$290,576 $456
Apr 13, 1 AM $0.0288
+0.36%
$287,978 $445
Apr 13, 12 AM $0.0287
+0.03%
$287,057 $476
Apr 12, 11 PM $0.0287
-0.37%
$286,777 $570
Apr 12, 10 PM $0.0289
+0.08%
$288,566 $640
Apr 12, 9 PM $0.0288
-0.21%
$288,230 $771
Apr 12, 8 PM $0.0291
+0.79%
$290,822 $689
Apr 12, 7 PM $0.0287
-0.99%
$286,702 $720
Apr 12, 6 PM $0.029
+0.59%
$289,970 $750
Apr 12, 5 PM $0.0288
+0.27%
$288,285 $747
Apr 12, 4 PM $0.0287
-0.03%
$287,342 $706
Apr 12, 3 PM $0.0287
-0.14%
$286,945 $595
Apr 12, 2 PM $0.0287
+0.17%
$287,211 $610
Apr 12, 12 PM $0.0289
-0.32%
$289,260 $764
Apr 12, 11 AM $0.029
+0.26%
$289,855 $734
Apr 12, 10 AM $0.029
+0.27%
$289,837 $726
Apr 12, 9 AM $0.0289
-0.35%
$288,688 $837
Apr 12, 8 AM $0.029
-0.13%
$289,749 $841
Apr 12, 7 AM $0.029
-0.21%
$290,326 $858
Apr 12, 6 AM $0.0291
+0.44%
$291,207 $851
Apr 12, 5 AM $0.029
-0.33%
$290,362 $835
Apr 12, 4 AM $0.0291
+0.35%
$291,389 $835
Apr 12, 3 AM $0.029
+0.00%
$290,408 $807
Apr 12, 2 AM $0.029
-0.36%
$289,827 $825
Apr 12, 1 AM $0.0291
-0.70%
$291,029 $766
Apr 12, 12 AM $0.0294
+0.28%
$294,000 $720