Skol! Historical Data

SKOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.058
-0.32%
$ 579,630 $ 54,298
Dec 4, 10 AM $ 0.0582
+0.95%
$ 582,165 $ 54,801
Dec 4, 8 AM $ 0.0579
-0.39%
$ 579,230 $ 54,602
Dec 4, 7 AM $ 0.0582
-1.14%
$ 581,501 $ 55,050
Dec 4, 5 AM $ 0.0584
-0.53%
$ 584,308 $ 55,168
Dec 4, 4 AM $ 0.0588
-0.36%
$ 587,780 $ 55,295
Dec 4, 3 AM $ 0.0592
-0.37%
$ 592,420 $ 55,618
Dec 4, 2 AM $ 0.0594
+0.44%
$ 594,268 $ 55,743
Dec 4, 1 AM $ 0.0592
+0.68%
$ 591,583 $ 55,442
Dec 4, 12 AM $ 0.0588
-0.37%
$ 587,604 $ 55,065
Dec 3, 11 PM $ 0.0589
+0.33%
$ 589,721 $ 55,093
Dec 3, 10 PM $ 0.0587
+0.10%
$ 587,226 $ 54,639
Dec 3, 9 PM $ 0.0586
+1.39%
$ 586,428 $ 54,454
Dec 3, 8 PM $ 0.0578
-1.29%
$ 578,438 $ 53,709
Dec 3, 7 PM $ 0.0585
+0.07%
$ 584,828 $ 53,920
Dec 3, 6 PM $ 0.0585
+0.57%
$ 585,052 $ 53,892
Dec 3, 5 PM $ 0.0581
+0.06%
$ 580,843 $ 53,101
Dec 3, 4 PM $ 0.058
-0.23%
$ 580,414 $ 52,696
Dec 3, 3 PM $ 0.0582
-0.92%
$ 581,911 $ 52,469
Dec 3, 2 PM $ 0.0586
+0.03%
$ 586,345 $ 51,916
Dec 3, 1 PM $ 0.0586
+0.28%
$ 585,715 $ 51,665
Dec 3, 12 PM $ 0.0584
-0.55%
$ 584,266 $ 51,533
Dec 3, 11 AM $ 0.0586
-0.03%
$ 586,466 $ 51,579
Dec 3, 10 AM $ 0.0586
+0.00%
$ 585,969 $ 51,446
Dec 3, 9 AM $ 0.0586
+0.01%
$ 585,683 $ 51,377
Dec 3, 8 AM $ 0.0586
+1.01%
$ 585,626 $ 51,027
Dec 3, 6 AM $ 0.0588
+0.13%
$ 588,345 $ 52,254
Dec 3, 2 AM $ 0.0577
+1.42%
$ 577,014 $ 50,126
Dec 3, 1 AM $ 0.0567
-2.40%
$ 567,260 $ 49,983
Dec 2, 11 PM $ 0.0587
+0.19%
$ 586,905 $ 51,463
Dec 2, 10 PM $ 0.0586
+0.45%
$ 586,304 $ 51,457
Dec 2, 9 PM $ 0.0583
+0.26%
$ 583,350 $ 51,180
Dec 2, 8 PM $ 0.0586
-0.61%
$ 586,493 $ 51,730
Dec 2, 7 PM $ 0.0588
+0.25%
$ 588,215 $ 51,489
Dec 2, 6 PM $ 0.0589
+0.00%
$ 588,550 $ 51,606
Dec 2, 5 PM $ 0.0588
+0.42%
$ 587,865 $ 51,423
Dec 2, 4 PM $ 0.0585
+2.92%
$ 585,366 $ 51,006
Dec 2, 3 PM $ 0.0569
+1.63%
$ 568,748 $ 48,881
Dec 2, 2 PM $ 0.0555
+0.00%
$ 554,681 $ 48,184
Dec 2, 1 PM $ 0.0554
+0.41%
$ 553,947 $ 47,889
Dec 2, 12 PM $ 0.0552
-0.48%
$ 551,707 $ 47,583
Dec 2, 11 AM $ 0.0554
+1.23%
$ 554,344 $ 47,846
Dec 2, 10 AM $ 0.0547
-0.05%
$ 547,053 $ 47,501
Dec 2, 9 AM $ 0.0546
-0.42%
$ 545,982 $ 47,499
Dec 2, 8 AM $ 0.0549
-0.68%
$ 548,609 $ 47,536
Dec 2, 7 AM $ 0.0553
+1.22%
$ 553,461 $ 47,870
Dec 2, 6 AM $ 0.0546
+0.01%
$ 546,293 $ 47,112
Dec 2, 5 AM $ 0.0545
+0.19%
$ 545,265 $ 46,871
Dec 2, 4 AM $ 0.0542
-0.12%
$ 542,489 $ 46,652
Dec 2, 3 AM $ 0.0543
-0.36%
$ 543,121 $ 46,261