Skol! Historical Data

SKOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0545
+0.26%
$ 545,096 $ 46,286
Dec 2, 1 AM $ 0.0543
-0.04%
$ 543,338 $ 46,068
Dec 2, 12 AM $ 0.0544
-0.60%
$ 543,519 $ 46,948
Dec 1, 11 PM $ 0.0547
-2.33%
$ 546,691 $ 46,904
Dec 1, 9 PM $ 0.0545
+0.65%
$ 544,550 $ 46,532
Dec 1, 8 PM $ 0.054
-0.20%
$ 540,076 $ 46,639
Dec 1, 6 PM $ 0.0537
-0.01%
$ 537,340 $ 46,249
Dec 1, 5 PM $ 0.054
-0.53%
$ 540,259 $ 46,500
Dec 1, 4 PM $ 0.0542
+0.76%
$ 542,338 $ 46,414
Dec 1, 3 PM $ 0.0543
+0.34%
$ 542,552 $ 46,305
Dec 1, 2 PM $ 0.0541
-0.29%
$ 540,830 $ 46,191
Dec 1, 1 PM $ 0.0542
-0.02%
$ 541,582 $ 46,191
Dec 1, 12 PM $ 0.0543
-0.76%
$ 543,383 $ 46,460
Dec 1, 11 AM $ 0.0549
-0.46%
$ 548,549 $ 46,703
Dec 1, 10 AM $ 0.055
+0.32%
$ 549,723 $ 46,852
Dec 1, 9 AM $ 0.0548
-0.13%
$ 548,021 $ 46,779
Dec 1, 8 AM $ 0.0548
+0.97%
$ 548,291 $ 46,629
Dec 1, 7 AM $ 0.0543
-0.02%
$ 543,006 $ 46,220
Dec 1, 6 AM $ 0.0543
-0.05%
$ 542,878 $ 46,158
Dec 1, 5 AM $ 0.0543
-0.75%
$ 543,294 $ 46,479
Dec 1, 4 AM $ 0.0547
-0.48%
$ 547,352 $ 46,689
Dec 1, 3 AM $ 0.0556
+0.00%
$ 556,222 $ 47,299
Dec 1, 2 AM $ 0.0557
-0.39%
$ 557,081 $ 47,310
Dec 1, 1 AM $ 0.0559
-5.18%
$ 559,338 $ 47,524
Dec 1, 12 AM $ 0.059
-1.47%
$ 590,187 $ 49,927
Nov 30, 11 PM $ 0.0604
+0.00%
$ 604,459 $ 50,986
Nov 30, 10 PM $ 0.0605
+0.38%
$ 605,453 $ 51,074
Nov 30, 9 PM $ 0.0603
-0.02%
$ 602,856 $ 50,821
Nov 30, 6 PM $ 0.0604
-0.12%
$ 603,904 $ 50,868
Nov 30, 5 PM $ 0.0604
+0.16%
$ 603,947 $ 50,913
Nov 30, 4 PM $ 0.0603
+0.19%
$ 602,965 $ 50,661
Nov 30, 3 PM $ 0.06
-0.80%
$ 599,867 $ 50,495
Nov 30, 2 PM $ 0.0605
+0.00%
$ 604,698 $ 49,600
Nov 30, 12 PM $ 0.0592
+0.00%
$ 591,955 $ 49,889
Nov 30, 10 AM $ 0.0595
+0.07%
$ 595,302 $ 49,936
Nov 30, 9 AM $ 0.0595
-0.16%
$ 595,117 $ 49,921
Nov 30, 8 AM $ 0.0595
+0.01%
$ 595,127 $ 49,828
Nov 30, 6 AM $ 0.0591
+0.00%
$ 590,504 $ 49,559
Nov 30, 5 AM $ 0.0591
-0.30%
$ 591,075 $ 49,563
Nov 30, 3 AM $ 0.0595
-0.36%
$ 595,130 $ 50,051
Nov 30, 2 AM $ 0.0597
+0.03%
$ 597,359 $ 50,195
Nov 30, 1 AM $ 0.0599
+0.02%
$ 598,934 $ 50,105
Nov 30, 12 AM $ 0.0599
+0.01%
$ 599,357 $ 50,156
Nov 29, 11 PM $ 0.0599
+0.01%
$ 599,095 $ 50,122
Nov 29, 10 PM $ 0.0599
-0.59%
$ 598,901 $ 50,093
Nov 29, 9 PM $ 0.0602
+0.35%
$ 602,214 $ 50,077
Nov 29, 8 PM $ 0.0601
+0.21%
$ 600,627 $ 49,948
Nov 29, 7 PM $ 0.0599
+0.03%
$ 599,408 $ 49,960
Nov 29, 6 PM $ 0.06
+0.09%
$ 599,507 $ 49,886
Nov 29, 5 PM $ 0.0601
+0.00%
$ 600,979 $ 50,041