Skol! Historical Data

SKOL Page 67
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.029
-0.01%
$289,602 $1,252
Apr 9, 9 PM $0.0295
-0.01%
$295,090 $1,350
Apr 9, 8 PM $0.0295
+0.23%
$294,902 $1,344
Apr 9, 7 PM $0.0294
+0.47%
$294,243 $1,562
Apr 9, 6 PM $0.0293
-0.30%
$293,030 $1,707
Apr 9, 5 PM $0.0294
-0.07%
$293,872 $1,793
Apr 9, 4 PM $0.0289
+0.37%
$289,161 $1,912
Apr 9, 3 PM $0.0288
-0.22%
$288,169 $2,050
Apr 9, 2 PM $0.0286
-0.94%
$285,748 $2,254
Apr 9, 1 PM $0.0288
-1.41%
$288,473 $2,302
Apr 9, 12 PM $0.0292
+0.33%
$292,076 $1,867
Apr 9, 11 AM $0.0291
-0.22%
$291,462 $1,979
Apr 9, 10 AM $0.0295
+0.77%
$295,112 $2,343
Apr 9, 9 AM $0.0294
+0.80%
$294,070 $2,625
Apr 9, 8 AM $0.0293
+0.30%
$293,409 $3,161
Apr 9, 7 AM $0.0291
+0.08%
$291,044 $3,355
Apr 9, 6 AM $0.0291
-0.01%
$290,628 $3,601
Apr 9, 5 AM $0.0291
+0.54%
$290,635 $4,120
Apr 9, 4 AM $0.0289
-0.39%
$289,283 $4,191
Apr 9, 3 AM $0.029
-0.49%
$289,758 $4,243
Apr 9, 2 AM $0.0289
+0.41%
$289,346 $4,337
Apr 9, 1 AM $0.0287
+0.05%
$287,214 $4,628
Apr 9, 12 AM $0.0291
+0.15%
$290,519 $4,744
Apr 8, 11 PM $0.0291
+0.07%
$291,171 $4,775
Apr 8, 10 PM $0.0291
-1.17%
$291,071 $4,919
Apr 8, 9 PM $0.0294
+0.68%
$294,158 $5,003
Apr 8, 8 PM $0.0292
+0.14%
$292,159 $5,079
Apr 8, 7 PM $0.0292
-0.82%
$291,756 $5,177
Apr 8, 6 PM $0.0293
-1.80%
$292,501 $5,640
Apr 8, 5 PM $0.0301
+2.70%
$300,793 $7,328
Apr 8, 4 PM $0.0296
-0.60%
$296,028 $8,305
Apr 8, 3 PM $0.0297
-0.13%
$297,428 $8,310
Apr 8, 2 PM $0.0295
+1.75%
$294,908 $7,964
Apr 8, 1 PM $0.029
-3.60%
$290,264 $7,797
Apr 8, 12 PM $0.0299
-0.07%
$298,690 $7,753
Apr 8, 11 AM $0.0301
+0.22%
$300,553 $7,536
Apr 8, 10 AM $0.03
-0.29%
$299,899 $7,239
Apr 8, 9 AM $0.0301
+0.34%
$300,762 $7,159
Apr 8, 8 AM $0.03
-0.57%
$299,730 $6,401
Apr 8, 7 AM $0.0303
+1.09%
$302,758 $6,249
Apr 8, 6 AM $0.03
-1.12%
$299,571 $6,480
Apr 8, 5 AM $0.0304
+0.77%
$303,812 $5,969
Apr 8, 4 AM $0.0301
-0.97%
$301,451 $5,837
Apr 8, 3 AM $0.0304
+1.01%
$304,424 $5,753
Apr 8, 2 AM $0.0301
+0.50%
$301,414 $5,621
Apr 8, 1 AM $0.03
+1.81%
$299,802 $5,346
Apr 8, 12 AM $0.0294
-0.62%
$294,471 $5,079
Apr 7, 11 PM $0.0296
+1.85%
$296,071 $5,133
Apr 7, 10 PM $0.0292
+0.54%
$292,048 $4,938
Apr 7, 9 PM $0.029
+0.58%
$290,256 $4,881