Skol! Historical Data

SKOL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0601
+0.00%
$ 600,979 $ 50,041
Nov 29, 4 PM $ 0.0602
+0.04%
$ 601,725 $ 50,026
Nov 29, 3 PM $ 0.0602
+1.42%
$ 601,527 $ 49,985
Nov 29, 2 PM $ 0.0599
-0.04%
$ 598,644 $ 49,747
Nov 29, 1 PM $ 0.0598
-0.18%
$ 598,491 $ 49,731
Nov 29, 12 PM $ 0.06
+0.02%
$ 599,582 $ 49,737
Nov 29, 10 AM $ 0.0599
-0.42%
$ 599,452 $ 49,695
Nov 29, 9 AM $ 0.0601
-0.03%
$ 601,423 $ 49,464
Nov 29, 8 AM $ 0.0601
-0.01%
$ 600,774 $ 49,384
Nov 29, 7 AM $ 0.0601
-0.12%
$ 601,321 $ 49,476
Nov 29, 6 AM $ 0.0605
+0.00%
$ 604,788 $ 50,181
Nov 29, 4 AM $ 0.0606
-0.03%
$ 605,746 $ 50,202
Nov 29, 3 AM $ 0.0606
+0.16%
$ 605,868 $ 50,200
Nov 29, 2 AM $ 0.0605
-0.09%
$ 604,906 $ 50,061
Nov 29, 1 AM $ 0.0605
-0.01%
$ 605,348 $ 50,136
Nov 29, 12 AM $ 0.0606
-0.13%
$ 605,951 $ 50,167
Nov 28, 10 PM $ 0.0606
+0.03%
$ 605,833 $ 50,141
Nov 28, 9 PM $ 0.0606
+0.01%
$ 605,680 $ 50,030
Nov 28, 8 PM $ 0.0606
-0.32%
$ 605,638 $ 50,160
Nov 28, 6 PM $ 0.0602
+0.15%
$ 602,258 $ 49,668
Nov 28, 5 PM $ 0.0601
-1.93%
$ 601,379 $ 49,842
Nov 28, 4 PM $ 0.0618
-0.89%
$ 618,187 $ 50,971
Nov 28, 3 PM $ 0.0624
+0.47%
$ 624,109 $ 51,407
Nov 28, 2 PM $ 0.0621
+0.75%
$ 620,823 $ 51,013
Nov 28, 12 PM $ 0.061
+0.00%
$ 610,210 $ 49,966
Nov 28, 11 AM $ 0.061
-0.47%
$ 610,420 $ 50,166
Nov 28, 10 AM $ 0.0612
+0.30%
$ 612,138 $ 50,078
Nov 28, 9 AM $ 0.061
+1.09%
$ 610,321 $ 49,905
Nov 28, 8 AM $ 0.0603
-0.09%
$ 603,179 $ 49,280
Nov 28, 6 AM $ 0.0608
+0.58%
$ 607,799 $ 49,200
Nov 28, 5 AM $ 0.0604
-0.33%
$ 604,085 $ 49,279
Nov 28, 4 AM $ 0.0605
-0.01%
$ 605,346 $ 49,280
Nov 28, 3 AM $ 0.0606
+0.56%
$ 605,511 $ 49,109
Nov 28, 2 AM $ 0.0602
-0.19%
$ 602,126 $ 49,088
Nov 28, 1 AM $ 0.0605
-0.59%
$ 604,600 $ 49,152
Nov 28, 12 AM $ 0.0607
-0.04%
$ 606,539 $ 49,253
Nov 27, 11 PM $ 0.0607
-0.03%
$ 606,656 $ 49,134
Nov 27, 10 PM $ 0.0608
-0.08%
$ 608,430 $ 49,369
Nov 27, 9 PM $ 0.0609
+0.26%
$ 608,860 $ 49,368
Nov 27, 8 PM $ 0.0607
+0.31%
$ 607,208 $ 49,132
Nov 27, 7 PM $ 0.0605
-0.15%
$ 605,215 $ 48,987
Nov 27, 6 PM $ 0.0607
-0.02%
$ 606,526 $ 48,965
Nov 27, 5 PM $ 0.0606
+0.02%
$ 606,259 $ 48,892
Nov 27, 4 PM $ 0.0606
+0.08%
$ 606,158 $ 48,823
Nov 27, 3 PM $ 0.06
+0.00%
$ 599,636 $ 48,998
Nov 27, 11 AM $ 0.0608
-0.06%
$ 607,908 $ 49,014
Nov 27, 10 AM $ 0.0608
-0.29%
$ 608,263 $ 49,165
Nov 27, 9 AM $ 0.061
-0.35%
$ 610,105 $ 49,130
Nov 27, 8 AM $ 0.0612
+0.00%
$ 611,656 $ 49,211
Nov 27, 7 AM $ 0.0612
+0.71%
$ 611,744 $ 49,193