Skol! Historical Data

SKOL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0612
+0.71%
$ 611,744 $ 49,193
Nov 27, 6 AM $ 0.0607
-0.06%
$ 607,428 $ 48,661
Nov 27, 5 AM $ 0.0608
-0.36%
$ 607,796 $ 48,689
Nov 27, 4 AM $ 0.061
-0.06%
$ 609,585 $ 48,868
Nov 27, 3 AM $ 0.061
-0.04%
$ 609,961 $ 48,866
Nov 27, 2 AM $ 0.0607
+0.07%
$ 607,429 $ 48,634
Nov 27, 1 AM $ 0.0607
+1.35%
$ 606,837 $ 48,566
Nov 27, 12 AM $ 0.0599
-0.02%
$ 598,778 $ 47,744
Nov 26, 11 PM $ 0.0601
+0.44%
$ 600,735 $ 47,878
Nov 26, 10 PM $ 0.0598
+0.48%
$ 597,888 $ 47,620
Nov 26, 9 PM $ 0.0595
-0.02%
$ 595,342 $ 47,300
Nov 26, 8 PM $ 0.0597
+0.00%
$ 596,798 $ 47,306
Nov 26, 7 PM $ 0.0595
+0.14%
$ 595,236 $ 47,297
Nov 26, 6 PM $ 0.0594
+0.74%
$ 594,405 $ 47,388
Nov 26, 5 PM $ 0.058
+0.42%
$ 580,307 $ 46,216
Nov 26, 4 PM $ 0.0579
+1.30%
$ 578,580 $ 46,043
Nov 26, 3 PM $ 0.0572
-0.02%
$ 571,886 $ 45,309
Nov 26, 2 PM $ 0.0573
+0.54%
$ 573,079 $ 45,372
Nov 26, 1 PM $ 0.057
+0.56%
$ 570,283 $ 45,107
Nov 26, 12 PM $ 0.0567
-0.92%
$ 566,532 $ 44,666
Nov 26, 11 AM $ 0.0572
-0.04%
$ 572,085 $ 44,981
Nov 26, 10 AM $ 0.0572
-0.30%
$ 571,924 $ 44,911
Nov 26, 9 AM $ 0.0574
-0.41%
$ 573,677 $ 45,083
Nov 26, 6 AM $ 0.0578
-0.12%
$ 577,596 $ 45,379
Nov 26, 5 AM $ 0.0578
+0.10%
$ 578,246 $ 45,379
Nov 26, 4 AM $ 0.0578
-0.70%
$ 577,684 $ 45,285
Nov 26, 3 AM $ 0.0582
-0.05%
$ 581,779 $ 45,447
Nov 26, 2 AM $ 0.0581
+0.09%
$ 581,251 $ 45,393
Nov 26, 1 AM $ 0.0581
-0.93%
$ 581,428 $ 45,303
Nov 25, 11 PM $ 0.0578
+0.00%
$ 577,547 $ 44,968
Nov 25, 9 PM $ 0.0575
+0.02%
$ 575,431 $ 44,934
Nov 25, 8 PM $ 0.0576
+0.84%
$ 575,559 $ 44,931
Nov 25, 7 PM $ 0.0571
-1.15%
$ 571,102 $ 44,794
Nov 25, 6 PM $ 0.0578
+0.19%
$ 577,715 $ 44,977
Nov 25, 4 PM $ 0.0569
+0.00%
$ 569,322 $ 44,130
Nov 25, 3 PM $ 0.057
+0.65%
$ 569,897 $ 44,128
Nov 25, 2 PM $ 0.0566
-1.41%
$ 566,208 $ 44,294
Nov 25, 12 PM $ 0.0578
+0.28%
$ 577,803 $ 44,716
Nov 25, 11 AM $ 0.0576
+0.00%
$ 576,191 $ 44,763
Nov 25, 10 AM $ 0.0576
+0.10%
$ 575,844 $ 44,675
Nov 25, 9 AM $ 0.0575
-1.30%
$ 575,229 $ 44,574
Nov 25, 8 AM $ 0.0585
+0.06%
$ 585,463 $ 45,264
Nov 25, 7 AM $ 0.0588
+0.36%
$ 588,072 $ 45,477
Nov 25, 6 AM $ 0.0586
+0.12%
$ 585,977 $ 72,021
Nov 25, 5 AM $ 0.0584
+0.25%
$ 583,772 $ 71,632
Nov 25, 4 AM $ 0.058
-0.12%
$ 579,732 $ 71,382
Nov 25, 3 AM $ 0.0581
+0.39%
$ 580,962 $ 71,317
Nov 25, 2 AM $ 0.0583
+0.00%
$ 583,162 $ 71,701
Nov 25, 1 AM $ 0.0583
+0.07%
$ 583,214 $ 71,774
Nov 24, 11 PM $ 0.0583
-0.29%
$ 583,260 $ 71,660