Skol! Historical Data

SKOL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0583
+0.07%
$ 583,214 $ 71,774
Nov 24, 11 PM $ 0.0583
-0.29%
$ 583,260 $ 71,660
Nov 24, 10 PM $ 0.0585
+0.00%
$ 584,977 $ 72,109
Nov 24, 9 PM $ 0.0588
+0.44%
$ 587,777 $ 72,109
Nov 24, 8 PM $ 0.0585
+0.69%
$ 585,172 $ 71,632
Nov 24, 7 PM $ 0.0581
+0.24%
$ 581,169 $ 71,141
Nov 24, 6 PM $ 0.058
+1.49%
$ 579,783 $ 70,993
Nov 24, 5 PM $ 0.0571
+0.77%
$ 571,276 $ 69,594
Nov 24, 4 PM $ 0.0567
+2.29%
$ 567,287 $ 69,127
Nov 24, 3 PM $ 0.0554
+0.77%
$ 554,126 $ 66,821
Nov 24, 2 PM $ 0.055
-0.38%
$ 549,904 $ 66,648
Nov 24, 1 PM $ 0.0548
+0.00%
$ 547,635 $ 66,565
Nov 24, 12 PM $ 0.0548
+0.20%
$ 547,816 $ 66,350
Nov 24, 11 AM $ 0.0545
-0.28%
$ 544,726 $ 66,509
Nov 24, 10 AM $ 0.055
+0.81%
$ 549,866 $ 66,552
Nov 24, 9 AM $ 0.055
-0.86%
$ 550,106 $ 66,775
Nov 24, 8 AM $ 0.0554
-0.81%
$ 553,784 $ 66,986
Nov 24, 7 AM $ 0.0555
+0.00%
$ 555,253 $ 90,196
Nov 24, 6 AM $ 0.0554
-0.02%
$ 554,149 $ 90,207
Nov 24, 5 AM $ 0.0553
+0.46%
$ 553,038 $ 90,047
Nov 24, 4 AM $ 0.0551
-0.87%
$ 550,742 $ 89,840
Nov 24, 3 AM $ 0.0556
+0.05%
$ 555,760 $ 90,564
Nov 24, 2 AM $ 0.0556
+1.60%
$ 555,880 $ 90,307
Nov 24, 1 AM $ 0.0546
+0.00%
$ 546,235 $ 89,497
Nov 24, 12 AM $ 0.055
-0.55%
$ -- $ 90,053
Nov 23, 11 PM $ 0.0553
-0.45%
$ 552,897 $ 90,007
Nov 23, 10 PM $ 0.0556
+2.82%
$ 555,781 $ 90,247
Nov 23, 9 PM $ 0.054
+0.02%
$ 540,247 $ 87,612
Nov 23, 7 PM $ 0.054
+0.65%
$ 539,577 $ 87,160
Nov 23, 6 PM $ 0.0536
-0.27%
$ 535,551 $ 86,963
Nov 23, 5 PM $ 0.0538
-0.75%
$ 538,348 $ 87,083
Nov 23, 4 PM $ 0.0543
+1.05%
$ 542,553 $ 87,576
Nov 23, 3 PM $ 0.0537
+0.10%
$ 536,732 $ 87,096
Nov 23, 2 PM $ 0.0539
-0.40%
$ 539,086 $ 87,264
Nov 23, 1 PM $ 0.0541
+0.00%
$ 540,875 $ 87,251
Nov 23, 12 PM $ 0.0541
+0.51%
$ 541,023 $ 87,264
Nov 23, 11 AM $ 0.0538
-0.12%
$ 538,117 $ 86,744
Nov 23, 10 AM $ 0.0539
+0.26%
$ 538,806 $ 86,891
Nov 23, 9 AM $ 0.0536
-0.15%
$ 536,011 $ 86,411
Nov 23, 8 AM $ 0.0538
+0.01%
$ 537,832 $ 86,479
Nov 23, 7 AM $ 0.0537
-0.21%
$ 537,287 $ 86,356
Nov 23, 6 AM $ 0.0539
+0.77%
$ 538,785 $ 85,913
Nov 23, 5 AM $ 0.0535
-0.62%
$ 534,629 $ 86,247
Nov 23, 4 AM $ 0.0538
+0.35%
$ 537,808 $ 85,825
Nov 23, 3 AM $ 0.0536
+0.13%
$ 535,939 $ 85,772
Nov 23, 1 AM $ 0.0531
+0.29%
$ 530,620 $ 84,979
Nov 23, 12 AM $ 0.0527
+0.00%
$ 527,395 $ 84,974
Nov 22, 11 PM $ 0.0532
+0.30%
$ 531,943 $ 85,355
Nov 22, 10 PM $ 0.0529
+0.34%
$ 529,461 $ 84,655
Nov 22, 9 PM $ 0.0528
+0.64%
$ 528,431 $ 84,693