Skol! Historical Data

SKOL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0528
+0.64%
$ 528,431 $ 84,693
Nov 22, 8 PM $ 0.0527
-0.27%
$ 526,863 $ 84,628
Nov 22, 7 PM $ 0.0525
+0.37%
$ 524,945 $ 84,114
Nov 22, 6 PM $ 0.0523
+0.36%
$ 523,075 $ 83,953
Nov 22, 5 PM $ 0.0521
-0.05%
$ 521,047 $ 83,296
Nov 22, 4 PM $ 0.0521
+1.34%
$ 521,348 $ 83,131
Nov 22, 3 PM $ 0.0517
-0.45%
$ 516,531 $ 82,677
Nov 22, 2 PM $ 0.052
-0.82%
$ 520,196 $ 82,842
Nov 22, 1 PM $ 0.0524
+0.31%
$ 524,237 $ 83,164
Nov 22, 12 PM $ 0.0524
+0.04%
$ 524,399 $ 83,112
Nov 22, 11 AM $ 0.0522
+0.00%
$ 521,620 $ 83,001
Nov 22, 10 AM $ 0.0523
-0.20%
$ 522,968 $ 83,084
Nov 22, 9 AM $ 0.0523
-0.15%
$ 522,840 $ 82,806
Nov 22, 8 AM $ 0.0524
-0.75%
$ 524,475 $ 83,627
Nov 22, 6 AM $ 0.0523
+0.00%
$ 522,605 $ 83,748
Nov 22, 5 AM $ 0.0526
-0.55%
$ 526,398 $ 83,861
Nov 22, 4 AM $ 0.0529
-0.09%
$ 529,484 $ 83,306
Nov 22, 3 AM $ 0.0531
-0.14%
$ 530,540 $ 83,926
Nov 22, 2 AM $ 0.0532
+0.55%
$ 531,563 $ 83,896
Nov 22, 1 AM $ 0.0529
+1.73%
$ 529,484 $ 82,588
Nov 22, 12 AM $ 0.0521
-0.08%
$ 521,392 $ 82,143
Nov 21, 11 PM $ 0.0521
+1.00%
$ 520,784 $ 81,617
Nov 21, 10 PM $ 0.0516
-0.96%
$ 515,783 $ 81,524
Nov 21, 9 PM $ 0.0517
+0.00%
$ 516,967 $ 81,343
Nov 21, 8 PM $ 0.0517
-1.08%
$ 517,463 $ 81,808
Nov 21, 7 PM $ 0.0523
+0.01%
$ 523,210 $ 82,471
Nov 21, 6 PM $ 0.0521
+0.26%
$ 520,769 $ 81,718
Nov 21, 5 PM $ 0.0523
+0.00%
$ 522,794 $ 81,229
Nov 21, 4 PM $ 0.0521
-0.29%
$ 520,993 $ 81,017
Nov 21, 3 PM $ 0.0523
+0.00%
$ 522,952 $ 81,693
Nov 21, 2 PM $ 0.0521
+0.34%
$ 520,810 $ 81,690
Nov 21, 1 PM $ 0.052
-0.02%
$ 519,717 $ 81,255
Nov 21, 12 PM $ 0.0517
+1.01%
$ 517,287 $ 80,825
Nov 21, 11 AM $ 0.0514
+0.50%
$ 514,189 $ 80,438
Nov 21, 10 AM $ 0.0515
-0.12%
$ 515,460 $ 81,093
Nov 21, 9 AM $ 0.0518
-0.30%
$ 518,401 $ 82,732
Nov 21, 8 AM $ 0.0523
+0.13%
$ 523,183 $ 82,700
Nov 21, 7 AM $ 0.053
-2.82%
$ 529,634 $ 83,318
Nov 21, 5 AM $ 0.0547
+0.00%
$ 546,946 $ 85,437
Nov 21, 4 AM $ 0.0547
-0.53%
$ 546,946 $ 85,442
Nov 21, 3 AM $ 0.0547
-1.14%
$ 547,019 $ 85,305
Nov 21, 2 AM $ 0.0554
-0.87%
$ 553,828 $ 86,373
Nov 21, 1 AM $ 0.0558
+0.00%
$ 557,921 $ 87,053
Nov 21, 12 AM $ 0.0559
-0.08%
$ 559,202 $ 87,047
Nov 20, 11 PM $ 0.0568
+1.07%
$ 567,739 $ 87,897
Nov 20, 10 PM $ 0.0563
+0.42%
$ 562,548 $ 87,189
Nov 20, 9 PM $ 0.056
+1.07%
$ 559,515 $ 85,892
Nov 20, 8 PM $ 0.0554
+1.31%
$ 553,612 $ 84,901
Nov 20, 7 PM $ 0.0546
-1.04%
$ 546,415 $ 85,346
Nov 20, 6 PM $ 0.0557
+1.04%
$ 556,836 $ 85,704