Skol! Historical Data

SKOL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0557
+1.04%
$ 556,836 $ 85,704
Nov 20, 5 PM $ 0.055
-2.36%
$ 550,366 $ 85,771
Nov 20, 4 PM $ 0.0562
-2.22%
$ 561,607 $ 82,045
Nov 20, 3 PM $ 0.0575
-0.60%
$ 575,073 $ 88,475
Nov 20, 2 PM $ 0.0579
-0.34%
$ 579,256 $ 89,093
Nov 20, 1 PM $ 0.0579
-0.12%
$ 578,940 $ 88,759
Nov 20, 12 PM $ 0.0579
+1.08%
$ 579,307 $ 87,930
Nov 20, 11 AM $ 0.0572
+1.46%
$ 572,292 $ 87,050
Nov 20, 10 AM $ 0.0566
-0.05%
$ 566,233 $ 86,402
Nov 20, 9 AM $ 0.0567
-0.25%
$ 566,747 $ 86,528
Nov 20, 8 AM $ 0.0568
+0.09%
$ 567,814 $ 86,388
Nov 20, 7 AM $ 0.0567
-0.05%
$ 566,705 $ 86,299
Nov 20, 6 AM $ 0.0565
-0.01%
$ 564,619 $ 85,893
Nov 20, 5 AM $ 0.0565
+0.00%
$ 564,687 $ 85,607
Nov 20, 4 AM $ 0.0562
-0.55%
$ 561,694 $ 85,885
Nov 20, 3 AM $ 0.0567
+0.04%
$ 566,733 $ 86,234
Nov 20, 2 AM $ 0.0564
+0.35%
$ 563,944 $ 85,849
Nov 20, 1 AM $ 0.0559
+1.16%
$ 558,804 $ 84,986
Nov 19, 9 PM $ 0.0559
+0.24%
$ 558,886 $ 84,337
Nov 19, 8 PM $ 0.0557
+1.10%
$ 557,024 $ 83,271
Nov 19, 7 PM $ 0.055
+0.31%
$ 549,726 $ 82,514
Nov 19, 6 PM $ 0.055
-0.37%
$ 549,959 $ 82,462
Nov 19, 5 PM $ 0.0556
-1.17%
$ 556,008 $ 83,718
Nov 19, 4 PM $ 0.0564
-2.81%
$ 564,210 $ 85,949
Nov 19, 3 PM $ 0.0586
+0.63%
$ 586,456 $ 87,438
Nov 19, 2 PM $ 0.0583
-0.55%
$ 582,970 $ 87,540
Nov 19, 1 PM $ 0.0589
+2.14%
$ 589,053 $ 87,865
Nov 19, 12 PM $ 0.0577
-1.49%
$ 576,709 $ 86,494
Nov 19, 11 AM $ 0.0587
-0.29%
$ 587,032 $ 87,722
Nov 19, 10 AM $ 0.0588
+0.15%
$ 588,463 $ 87,940
Nov 19, 9 AM $ 0.0585
-1.05%
$ 584,778 $ 87,121
Nov 19, 8 AM $ 0.0593
+0.86%
$ 587,289 $ 87,606
Nov 19, 7 AM $ 0.0589
+0.74%
$ 588,708 $ 87,635
Nov 19, 6 AM $ 0.0584
+0.69%
$ 584,336 $ 87,211
Nov 19, 5 AM $ 0.0594
+0.81%
$ 593,794 $ 88,363
Nov 19, 4 AM $ 0.0589
+0.23%
$ 589,468 $ 87,734
Nov 19, 3 AM $ 0.0587
-2.10%
$ 586,791 $ 87,414
Nov 19, 2 AM $ 0.0599
+0.20%
$ 599,369 $ 88,825
Nov 19, 1 AM $ 0.0598
+7.82%
$ 597,828 $ 88,696
Nov 18, 10 PM $ 0.0597
-0.47%
$ 596,819 $ 88,504
Nov 18, 9 PM $ 0.06
-0.72%
$ 599,995 $ 89,056
Nov 18, 8 PM $ 0.0598
-0.58%
$ 598,223 $ 88,749
Nov 18, 7 PM $ 0.0602
+0.15%
$ 601,730 $ 89,047
Nov 18, 6 PM $ 0.0602
+0.49%
$ 601,741 $ 89,103
Nov 18, 5 PM $ 0.06
+0.02%
$ 599,916 $ 88,688
Nov 18, 4 PM $ 0.0599
+1.30%
$ 599,716 $ 88,679
Nov 18, 3 PM $ 0.0591
+0.50%
$ 591,023 $ 87,383
Nov 18, 2 PM $ 0.0588
+0.16%
$ 588,097 $ 86,726
Nov 18, 12 PM $ 0.0583
-0.94%
$ 583,003 $ 86,306
Nov 18, 11 AM $ 0.0587
+0.09%
$ 586,770 $ 86,531