Skol! Historical Data

SKOL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0583
-0.94%
$ 583,003 $ 86,306
Nov 18, 11 AM $ 0.0587
+0.09%
$ 586,770 $ 86,531
Nov 18, 10 AM $ 0.0585
-0.12%
$ 584,633 $ 86,365
Nov 18, 9 AM $ 0.0584
+0.00%
$ 583,786 $ 86,369
Nov 18, 8 AM $ 0.0585
+0.48%
$ 585,088 $ 85,754
Nov 18, 7 AM $ 0.0582
-0.13%
$ 581,883 $ 85,786
Nov 18, 6 AM $ 0.0584
+0.11%
$ 583,870 $ 85,609
Nov 18, 5 AM $ 0.0579
+0.16%
$ 578,662 $ 85,196
Nov 18, 3 AM $ 0.0577
-1.23%
$ 577,423 $ 84,883
Nov 18, 2 AM $ 0.0582
+0.54%
$ 581,644 $ 85,449
Nov 18, 1 AM $ 0.0576
+0.20%
$ 575,838 $ 84,796
Nov 18, 12 AM $ 0.0575
-0.44%
$ 574,959 $ 84,880
Nov 17, 11 PM $ 0.0577
+0.65%
$ 577,175 $ 84,982
Nov 17, 10 PM $ 0.0573
+0.00%
$ 573,448 $ 84,501
Nov 17, 8 PM $ 0.0573
-0.96%
$ 572,591 $ 84,539
Nov 17, 7 PM $ 0.0581
-0.76%
$ 580,758 $ 85,339
Nov 17, 6 PM $ 0.0586
+0.02%
$ 585,708 $ 85,947
Nov 17, 5 PM $ 0.0585
-0.09%
$ 585,345 $ 85,956
Nov 17, 4 PM $ 0.0583
-0.80%
$ 582,947 $ 86,210
Nov 17, 3 PM $ 0.0591
-0.24%
$ 590,901 $ 86,894
Nov 17, 2 PM $ 0.059
+0.50%
$ 589,516 $ 86,443
Nov 17, 1 PM $ 0.0588
-2.36%
$ 587,791 $ 86,978
Nov 17, 12 PM $ 0.0605
-0.38%
$ 604,554 $ 88,563
Nov 17, 11 AM $ 0.06
-0.72%
$ 599,881 $ 88,095
Nov 17, 10 AM $ 0.0606
+0.55%
$ 606,441 $ 88,671
Nov 17, 9 AM $ 0.0603
-0.05%
$ 602,672 $ 88,405
Nov 17, 8 AM $ 0.0603
-0.33%
$ 603,015 $ 88,575
Nov 17, 6 AM $ 0.0605
-0.27%
$ 605,101 $ 88,525
Nov 17, 5 AM $ 0.0607
+0.59%
$ 606,709 $ 88,405
Nov 17, 4 AM $ 0.0604
-0.48%
$ 603,752 $ 88,565
Nov 17, 3 AM $ 0.0605
+1.08%
$ 605,311 $ 88,522
Nov 17, 2 AM $ 0.0599
+1.86%
$ 599,085 $ 86,188
Nov 17, 1 AM $ 0.0579
-2.25%
$ 579,469 $ 86,362
Nov 17, 12 AM $ 0.0592
-0.36%
$ 592,220 $ 86,382
Nov 16, 11 PM $ 0.0591
+0.40%
$ 590,726 $ 86,071
Nov 16, 10 PM $ 0.0583
-0.33%
$ 583,486 $ 85,785
Nov 16, 9 PM $ 0.0585
-0.70%
$ 584,965 $ 85,966
Nov 16, 8 PM $ 0.0589
+0.04%
$ 588,784 $ 85,801
Nov 16, 7 PM $ 0.0589
-0.30%
$ 589,128 $ 86,048
Nov 16, 6 PM $ 0.0592
+1.05%
$ 592,113 $ 86,116
Nov 16, 5 PM $ 0.0586
-0.14%
$ 586,431 $ 85,591
Nov 16, 4 PM $ 0.0586
-2.79%
$ 586,083 $ 85,748
Nov 16, 3 PM $ 0.0601
+0.00%
$ 600,807 $ 87,284
Nov 16, 2 PM $ 0.06
+0.04%
$ 599,716 $ 87,284
Nov 16, 1 PM $ 0.06
-0.18%
$ 600,079 $ 87,780
Nov 16, 12 PM $ 0.0604
+0.01%
$ 604,181 $ 88,061
Nov 16, 11 AM $ 0.0606
+0.00%
$ 606,413 $ 89,340
Nov 16, 10 AM $ 0.0616
+0.00%
$ 616,108 $ 88,563
Nov 16, 8 AM $ 0.0609
+0.06%
$ 608,777 $ 88,616
Nov 16, 7 AM $ 0.061
+0.00%
$ 610,352 $ 88,836