Skol! Historical Data

SKOL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.061
+0.00%
$ 610,352 $ 88,836
Nov 16, 6 AM $ 0.0611
-0.30%
$ 610,914 $ 88,888
Nov 16, 5 AM $ 0.0611
+0.35%
$ 610,801 $ 88,394
Nov 16, 4 AM $ 0.0609
+0.27%
$ 608,647 $ 88,136
Nov 16, 12 AM $ 0.0604
-0.47%
$ 604,128 $ 88,731
Nov 15, 10 PM $ 0.0608
+0.00%
$ 608,496 $ 89,057
Nov 15, 9 PM $ 0.0611
-0.40%
$ 611,337 $ 89,303
Nov 15, 7 PM $ 0.0617
+0.51%
$ 616,667 $ 89,420
Nov 15, 6 PM $ 0.0614
+0.89%
$ 613,810 $ 88,741
Nov 15, 2 PM $ 0.0609
+0.05%
$ 609,139 $ 88,331
Nov 15, 1 PM $ 0.0607
+0.00%
$ 607,171 $ 88,264
Nov 15, 12 PM $ 0.0607
-0.43%
$ 607,289 $ 88,198
Nov 15, 11 AM $ 0.0611
-0.19%
$ 610,583 $ 88,459
Nov 15, 10 AM $ 0.0612
+0.44%
$ 611,891 $ 88,371
Nov 15, 9 AM $ 0.0609
+0.19%
$ 609,158 $ 88,097
Nov 15, 8 AM $ 0.061
-0.76%
$ 610,275 $ 88,950
Nov 15, 7 AM $ 0.0614
-0.09%
$ 613,595 $ 88,706
Nov 15, 6 AM $ 0.0614
-1.21%
$ 613,655 $ 88,719
Nov 15, 5 AM $ 0.0621
+0.09%
$ 621,235 $ 77,348
Nov 14, 9 PM $ 0.0615
+0.55%
$ 614,782 $ 88,343
Nov 14, 8 PM $ 0.0614
-1.29%
$ 613,809 $ 88,555
Nov 14, 7 PM $ 0.0618
+0.00%
$ 618,364 $ 88,027
Nov 14, 3 PM $ 0.061
+0.00%
$ 609,829 $ 87,486
Nov 14, 2 PM $ 0.061
+1.00%
$ 609,832 $ 86,824
Nov 14, 10 AM $ 0.0606
-0.20%
$ 605,793 $ 86,129
Nov 14, 9 AM $ 0.0609
-0.57%
$ 608,874 $ 87,423
Nov 14, 8 AM $ 0.0613
-0.10%
$ 613,307 $ 87,588
Nov 14, 7 AM $ 0.0616
+1.68%
$ 615,952 $ 87,328
Nov 14, 6 AM $ 0.0605
-0.68%
$ 605,250 $ 86,325
Nov 14, 5 AM $ 0.0609
+0.21%
$ 608,974 $ 86,703
Nov 14, 4 AM $ 0.0607
-2.04%
$ 607,432 $ 87,428
Nov 14, 3 AM $ 0.0622
-0.15%
$ 622,299 $ 88,684
Nov 14, 2 AM $ 0.0623
-0.41%
$ 623,317 $ 88,730
Nov 14, 1 AM $ 0.0629
+0.15%
$ 629,076 $ 89,224
Nov 14, 12 AM $ 0.0631
+0.00%
$ 630,675 $ 89,604
Nov 13, 11 PM $ 0.0632
+1.18%
$ 632,203 $ 89,525
Nov 13, 10 PM $ 0.0623
+0.59%
$ 622,907 $ 88,083
Nov 13, 9 PM $ 0.0619
-0.04%
$ 618,926 $ 87,803
Nov 13, 8 PM $ 0.0621
-0.15%
$ 621,255 $ 87,983
Nov 13, 7 PM $ 0.0622
-0.48%
$ 622,253 $ 88,215
Nov 13, 6 PM $ 0.0625
-2.25%
$ 625,172 $ 88,820
Nov 13, 5 PM $ 0.0639
-1.94%
$ 639,240 $ 91,326
Nov 13, 4 PM $ 0.0653
-0.51%
$ 653,125 $ 92,711
Nov 13, 3 PM $ 0.0662
+0.67%
$ 661,627 $ 93,545
Nov 13, 2 PM $ 0.0658
+0.00%
$ 658,359 $ 93,174
Nov 13, 1 PM $ 0.0659
-0.05%
$ 659,078 $ 93,247
Nov 13, 12 PM $ 0.0659
-0.21%
$ 658,893 $ 93,247
Nov 13, 11 AM $ 0.0658
-0.04%
$ 657,966 $ 92,972
Nov 13, 10 AM $ 0.0662
+0.29%
$ 661,634 $ 93,368
Nov 13, 8 AM $ 0.0665
-0.11%
$ 664,727 $ 93,000