Skol! Historical Data

SKOL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0658
-0.04%
$ 657,966 $ 92,972
Nov 13, 10 AM $ 0.0662
+0.29%
$ 661,634 $ 93,368
Nov 13, 8 AM $ 0.0665
-0.11%
$ 664,727 $ 93,000
Nov 13, 6 AM $ 0.0657
+0.00%
$ 657,053 $ 92,194
Nov 13, 5 AM $ 0.0653
+0.02%
$ 653,455 $ 92,207
Nov 12, 4 PM $ 0.0675
-1.23%
$ 675,003 $ 51,070
Nov 12, 3 PM $ 0.0686
-0.67%
$ 685,778 $ 51,296
Nov 12, 2 PM $ 0.069
-0.07%
$ 690,304 $ 51,315
Nov 12, 1 PM $ 0.0689
+0.00%
$ 688,651 $ 51,357
Nov 12, 12 PM $ 0.069
-0.63%
$ 690,352 $ 51,450
Nov 12, 11 AM $ 0.0698
-0.06%
$ 697,595 $ 51,816
Nov 12, 9 AM $ 0.0694
+0.60%
$ 694,426 $ 51,442
Nov 12, 8 AM $ 0.0703
-0.61%
$ 702,781 $ 52,459
Nov 12, 7 AM $ 0.0689
-0.01%
$ 688,818 $ 51,024
Nov 12, 6 AM $ 0.0689
+0.93%
$ 688,839 $ 50,840
Nov 12, 5 AM $ 0.0682
+0.39%
$ 682,101 $ 50,745
Nov 12, 4 AM $ 0.0679
+1.12%
$ 679,452 $ 50,301
Nov 12, 2 AM $ 0.067
-0.33%
$ 670,295 $ 49,712
Nov 12, 12 AM $ 0.0672
-0.88%
$ 672,312 $ 50,025
Nov 11, 11 PM $ 0.0678
-0.06%
$ 677,529 $ 50,082
Nov 11, 10 PM $ 0.0676
+0.01%
$ 675,556 $ 49,948
Nov 11, 9 PM $ 0.0679
-0.01%
$ 679,218 $ 50,607
Nov 11, 8 PM $ 0.0679
-1.90%
$ 679,280 $ 50,639
Nov 11, 7 PM $ 0.0687
+0.00%
$ 687,402 $ 51,133
Nov 11, 6 PM $ 0.0694
+0.00%
$ 694,444 $ 51,445
Nov 11, 5 PM $ 0.0701
+0.01%
$ 701,402 $ 51,196
Nov 11, 4 PM $ 0.0696
-1.08%
$ 695,798 $ 51,373
Nov 11, 3 PM $ 0.07
+0.85%
$ 700,430 $ 51,081
Nov 11, 1 PM $ 0.0693
+0.00%
$ 693,459 $ 51,132
Nov 11, 12 PM $ 0.0698
+0.85%
$ 698,201 $ 50,894
Nov 11, 11 AM $ 0.0692
+0.17%
$ 692,153 $ 50,422
Nov 11, 10 AM $ 0.0691
-0.08%
$ 690,697 $ 50,863
Nov 11, 9 AM $ 0.0693
+0.00%
$ 693,295 $ 50,937
Nov 11, 8 AM $ 0.0697
+0.36%
$ 696,732 $ 51,202
Nov 11, 6 AM $ 0.0705
-0.06%
$ 704,689 $ 52,293
Nov 11, 5 AM $ 0.0705
-0.91%
$ 705,121 $ 52,339
Nov 11, 4 AM $ 0.0714
-1.30%
$ 714,023 $ 52,876
Nov 11, 3 AM $ 0.0722
+0.00%
$ 721,758 $ 52,931
Nov 11, 2 AM $ 0.0722
+0.92%
$ 721,764 $ 52,434
Nov 11, 1 AM $ 0.0716
+0.59%
$ 715,614 $ 52,447
Nov 11, 12 AM $ 0.0711
-0.59%
$ 711,226 $ 52,269
Nov 10, 11 PM $ 0.0716
+0.00%
$ 716,100 $ 52,055
Nov 10, 10 PM $ 0.0716
+1.31%
$ 716,099 $ 51,871
Nov 10, 9 PM $ 0.0707
-0.56%
$ 706,703 $ 51,751
Nov 10, 8 PM $ 0.0712
+0.00%
$ 712,045 $ 51,890
Nov 10, 7 PM $ 0.071
+0.75%
$ 710,277 $ 51,826
Nov 10, 3 PM $ 0.0717
+0.64%
$ 717,176 $ 52,075
Nov 10, 2 PM $ 0.0713
-1.44%
$ 712,620 $ 52,642
Nov 10, 1 PM $ 0.0712
-1.52%
$ 711,598 $ 52,179
Nov 10, 12 PM $ 0.0722
-0.96%
$ 722,448 $ 53,013