Skol! Historical Data

SKOL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0722
-0.96%
$ 722,448 $ 53,013
Nov 10, 11 AM $ 0.0732
+1.05%
$ 732,246 $ 53,217
Nov 10, 10 AM $ 0.0722
-0.51%
$ 722,236 $ 52,690
Nov 10, 9 AM $ 0.0726
+1.64%
$ 726,124 $ 52,473
Nov 10, 8 AM $ 0.0716
-1.15%
$ 715,915 $ 52,049
Nov 10, 7 AM $ 0.0728
-0.02%
$ 727,684 $ 53,459
Nov 10, 6 AM $ 0.0747
+3.55%
$ 747,022 $ 54,360
Nov 10, 4 AM $ 0.0726
-0.24%
$ 725,512 $ 52,475
Nov 10, 3 AM $ 0.0728
+0.13%
$ 727,530 $ 52,592
Nov 10, 2 AM $ 0.0727
+0.00%
$ 726,564 $ 52,744
Nov 10, 1 AM $ 0.0726
-0.22%
$ 726,392 $ 52,744
Nov 10, 12 AM $ 0.0727
+0.89%
$ 726,650 $ 52,869
Nov 9, 11 PM $ 0.072
-0.53%
$ 719,574 $ 52,047
Nov 9, 9 PM $ 0.0723
-0.82%
$ 723,313 $ 52,911
Nov 9, 8 PM $ 0.0732
+0.83%
$ 731,542 $ 52,907
Nov 9, 7 PM $ 0.0715
-1.07%
$ 715,350 $ 52,275
Nov 9, 6 PM $ 0.072
+0.30%
$ 720,417 $ 52,065
Nov 9, 5 PM $ 0.0716
-1.02%
$ 715,520 $ 52,175
Nov 9, 4 PM $ 0.0721
+0.49%
$ 720,699 $ 52,164
Nov 9, 3 PM $ 0.0719
+1.57%
$ 719,446 $ 51,368
Nov 9, 2 PM $ 0.0714
+0.51%
$ 713,899 $ 51,013
Nov 9, 1 PM $ 0.0709
+0.21%
$ 709,281 $ 51,211
Nov 9, 12 PM $ 0.0692
-1.16%
$ 692,094 $ 50,004
Nov 9, 11 AM $ 0.07
-0.15%
$ 700,184 $ 49,792
Nov 9, 10 AM $ 0.0696
-1.43%
$ 695,531 $ 49,289
Nov 9, 9 AM $ 0.0701
+0.23%
$ 701,370 $ 49,794
Nov 9, 8 AM $ 0.07
+0.12%
$ 699,783 $ 50,105
Nov 9, 7 AM $ 0.0699
-1.53%
$ 698,860 $ 50,061
Nov 9, 5 AM $ 0.0694
+0.71%
$ 694,470 $ 49,078
Nov 9, 4 AM $ 0.069
+0.50%
$ 689,599 $ 48,811
Nov 9, 3 AM $ 0.0688
-1.82%
$ 688,227 $ 48,873
Nov 9, 2 AM $ 0.0702
-0.58%
$ 702,209 $ 49,932
Nov 9, 1 AM $ 0.0706
+0.00%
$ -- $ 50,150
Nov 9, 12 AM $ 0.0706
-0.56%
$ 706,052 $ 49,807
Nov 8, 11 PM $ 0.0719
+0.94%
$ 718,823 $ 50,831
Nov 8, 10 PM $ 0.0715
+0.03%
$ 715,022 $ 50,811
Nov 8, 9 PM $ 0.0715
-0.54%
$ 714,554 $ 51,055
Nov 8, 6 PM $ 0.0708
+0.00%
$ 708,207 $ 50,304
Nov 8, 5 PM $ 0.0708
+0.00%
$ 708,111 $ 50,465
Nov 8, 4 PM $ 0.0707
-0.25%
$ 707,094 $ 50,196
Nov 8, 3 PM $ 0.0711
-0.34%
$ 711,283 $ 50,377
Nov 8, 2 PM $ 0.0705
-0.49%
$ 705,284 $ 50,038
Nov 8, 1 PM $ 0.0709
-0.62%
$ 708,697 $ 50,333
Nov 8, 12 PM $ 0.0713
-1.05%
$ 712,584 $ 50,987
Nov 8, 11 AM $ 0.072
+0.17%
$ 720,040 $ 50,986
Nov 8, 10 AM $ 0.0719
+3.47%
$ 718,856 $ 50,794
Nov 8, 9 AM $ 0.0708
-1.58%
$ 708,303 $ 50,221
Nov 8, 8 AM $ 0.0716
+0.85%
$ 715,872 $ 50,373
Nov 8, 7 AM $ 0.0708
-0.39%
$ 708,161 $ 50,117
Nov 8, 6 AM $ 0.0711
+1.04%
$ 711,147 $ 50,243