Skol! Historical Data

SKOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0695
-83.24%
$ 694,533 $ 36,220
Nov 6, 4 AM $ 0.419
+526.36%
$ 4.19 million $ 99,601
Nov 6, 1 AM $ 0.163
+0.00%
$ 1.63 million $ 102,535
Nov 6, 12 AM $ 0.165
+0.00%
$ 1.65 million $ 102,535
Nov 5, 11 PM $ 0.44
+169.63%
$ 4.4 million $ 102,550
Nov 5, 8 PM $ 0.435
+4.79%
$ 4.35 million $ 38,298
Nov 5, 7 PM $ 0.163
+126.38%
$ 1.63 million $ 103,215
Nov 5, 6 PM $ 0.451
+354.39%
$ 4.51 million $ 128,749
Nov 5, 5 PM $ 0.0787
-83.39%
$ 787,071 $ 112,024
Nov 5, 4 PM $ 0.472
-1.59%
$ 4.72 million $ 111,994
Nov 5, 3 PM $ 0.49
+0.24%
$ 4.9 million $ 113,960
Nov 5, 2 PM $ 0.481
+2.10%
$ 4.81 million $ 110,632
Nov 5, 1 PM $ 0.476
-0.11%
$ 4.76 million $ 109,310
Nov 5, 11 AM $ 0.475
+0.00%
$ 4.75 million $ 107,510
Nov 5, 9 AM $ 0.468
+0.00%
$ 4.68 million $ 108,705
Nov 5, 8 AM $ 0.472
+0.00%
$ 4.72 million $ 107,914
Nov 5, 7 AM $ 0.468
+0.00%
$ 4.68 million $ 107,685
Nov 5, 5 AM $ 0.468
+0.00%
$ 4.68 million $ 112,402
Nov 5, 4 AM $ 0.488
+0.00%
$ 4.88 million $ 108,209
Nov 5, 3 AM $ 0.469
-3.57%
$ 4.69 million $ 112,241
Nov 5, 2 AM $ 0.477
-2.64%
$ 4.77 million $ 112,167
Nov 4, 11 PM $ 0.484
+1.17%
$ 4.84 million $ 107,734
Nov 4, 10 PM $ 0.46
-2.03%
$ 4.6 million $ 107,675
Nov 4, 9 PM $ 0.482
+2.32%
$ 4.82 million $ 109,797
Nov 4, 8 PM $ 0.475
+1.62%
$ 4.75 million $ 107,622
Nov 4, 6 PM $ 0.469
+0.52%
$ 4.69 million $ 1.08 million
Nov 4, 5 PM $ 4.75
+931.39%
$ 47.49 million $ 105,194
Nov 4, 3 PM $ 4.79
+0.00%
$ 47.91 million $ 1.1 million
Nov 4, 2 PM $ 4.83
+0.00%
$ 48.31 million $ 107,796
Nov 4, 11 AM $ 0.473
-5.13%
$ 4.73 million $ 111,096
Nov 4, 10 AM $ 0.488
-89.79%
$ 4.88 million $ 1.09 million
Nov 4, 9 AM $ 0.474
-90.10%
$ 4.74 million $ 113,568
Nov 4, 8 AM $ 0.498
+4.45%
$ 4.98 million $ 109,040
Nov 4, 7 AM $ 4.6
+867.89%
$ 46.01 million $ 107,946
Nov 4, 6 AM $ 0.475
+3.74%
$ 4.75 million $ 106,441
Nov 4, 5 AM $ 0.469
+0.00%
$ 4.69 million $ 106,000
Nov 4, 4 AM $ 0.468
+0.86%
$ 4.68 million $ 103,960
Nov 4, 3 AM $ 0.473
+1.42%
$ 4.73 million $ 105,755
Nov 4, 2 AM $ 0.467
+3.86%
$ 4.67 million $ 102,462
Nov 4, 1 AM $ 0.452
-1.21%
$ 4.52 million $ 103,820
Nov 3, 10 PM $ 0.458
-3.80%
$ 4.58 million $ 99,515
Nov 3, 9 PM $ 0.439
-90.53%
$ 4.39 million $ 95,782
Nov 3, 4 PM $ 0.427
+0.06%
$ 4.27 million $ 95,689
Nov 3, 3 PM $ 0.425
+6.97%
$ 4.25 million $ 92,678
Nov 3, 2 PM $ 0.404
-1.19%
$ 4.04 million $ 91,408
Nov 3, 1 PM $ 0.416
+1.97%
$ 4.16 million $ 91,356
Nov 3, 12 PM $ 0.418
-1.34%
$ 4.18 million $ 94,338
Nov 3, 11 AM $ 0.414
+0.00%
$ 4.14 million $ 94,206
Nov 3, 10 AM $ 0.424
+1.20%
$ 4.24 million $ 93,191
Nov 3, 9 AM $ 0.416
-1.29%
$ 4.16 million $ 92,483