Skol! Historical Data

SKOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.416
-1.29%
$ 4.16 million $ 92,483
Nov 3, 8 AM $ 0.414
+0.00%
$ 4.14 million $ 93,646
Nov 3, 7 AM $ 0.422
-1.17%
$ 4.22 million $ 93,917
Nov 3, 6 AM $ 0.42
+2.67%
$ 4.2 million $ 91,073
Nov 3, 5 AM $ 0.414
+1.75%
$ 4.14 million $ 90,212
Nov 3, 4 AM $ 0.403
+1.19%
$ 4.03 million $ 84,676
Nov 3, 3 AM $ 0.391
-0.36%
$ 3.91 million $ 83,821
Nov 3, 2 AM $ 0.39
+2.31%
$ 3.9 million $ 81,314
Nov 3, 1 AM $ 0.38
+3.01%
$ 3.8 million $ 75,715
Nov 3, 12 AM $ 0.37
-1.54%
$ 3.7 million $ 75,604
Nov 2, 9 PM $ 0.374
+0.62%
$ 3.74 million $ 76,073
Nov 2, 8 PM $ 0.372
+9.93%
$ 3.72 million $ 76,735
Nov 2, 7 PM $ 0.337
-2.78%
$ 3.37 million $ 76,164
Nov 2, 6 PM $ 0.334
-4.01%
$ 3.34 million $ 68,984
Nov 2, 5 PM $ 0.369
+8.72%
$ 3.69 million $ 70,120
Nov 2, 4 PM $ 0.324
-13.68%
$ 3.24 million $ 71,556
Nov 2, 3 PM $ 0.37
+18.87%
$ 3.7 million $ 69,246
Nov 2, 2 PM $ 0.305
+3.97%
$ 3.05 million $ 60,341
Nov 2, 1 PM $ 0.302
+2.93%
$ 3.02 million $ 59,529
Nov 2, 12 PM $ 0.271
-1.25%
$ 2.71 million $ 53,722
Nov 2, 11 AM $ 0.273
+59.36%
$ 2.73 million $ 53,990
Nov 2, 10 AM $ 2.09
+1,161.50%
$ 20.94 million $ 57,338
Nov 2, 9 AM $ 2.13
-1.95%
$ 21.32 million $ 35,956
Nov 2, 8 AM $ 0.277
-87.43%
$ 2.77 million $ 57,664
Nov 2, 7 AM $ 0.278
+71.86%
$ 2.78 million $ 56,918
Nov 2, 6 AM $ 2.16
+0.00%
$ 21.56 million $ 56,904
Nov 2, 5 AM $ 0.274
+0.96%
$ 2.74 million $ 56,373
Nov 2, 4 AM $ 0.162
-92.38%
$ 1.62 million $ 422,818
Nov 2, 3 AM $ 0.275
+1.89%
$ 2.75 million $ 54,901
Nov 2, 2 AM $ 0.269
-87.27%
$ 2.69 million $ 420,443
Nov 2, 1 AM $ 0.207
-21.60%
$ 2.07 million $ 53,441
Nov 2, 12 AM $ 0.26
+24.71%
$ 2.6 million $ 41,643
Nov 1, 11 PM $ 0.264
+0.17%
$ 2.64 million $ 53,248
Nov 1, 10 PM $ 0.263
+25.08%
$ 2.63 million $ 42,652
Nov 1, 9 PM $ 0.266
+24.58%
$ 2.66 million $ 52,385
Nov 1, 8 PM $ 0.209
-0.50%
$ 2.09 million $ 41,056
Nov 1, 7 PM $ 0.211
+1.39%
$ 2.11 million $ 41,574
Nov 1, 6 PM $ 0.209
-0.07%
$ 2.09 million $ 45,332
Nov 1, 5 PM $ 0.208
-1.31%
$ 2.08 million $ 45,282
Nov 1, 4 PM $ 0.209
-0.45%
$ 2.09 million $ 45,339
Nov 1, 3 PM $ 0.21
+3.70%
$ 2.1 million $ 44,835
Nov 1, 2 PM $ 0.202
-0.12%
$ 2.02 million $ 43,597
Nov 1, 1 PM $ 0.199
+0.00%
$ 1.99 million $ 42,561
Nov 1, 12 PM $ 0.196
+55.58%
$ 1.96 million $ 111,501
Nov 1, 11 AM $ 0.932
-49.53%
$ 9.32 million $ 54,605
Nov 1, 10 AM $ 0.17
+77.52%
$ 1.7 million $ 20,392
Nov 1, 9 AM $ 0.121
+34.54%
$ 1.21 million $ 28,217
Nov 1, 8 AM $ 1.85
-35.24%
$ 18.48 million $ 323,516
Nov 1, 7 AM $ 1.83
+0.00%
$ 18.25 million $ 338,156
Nov 1, 6 AM $ 1.68
-40.29%
$ 16.83 million $ 31,762