Skol! Historical Data

SKOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 1.68
-40.29%
$ 16.83 million $ 31,762
Nov 1, 5 AM $ 1.84
+0.00%
$ 18.39 million $ 13,416
Nov 1, 3 AM $ 2.94
-2.94%
$ 29.38 million $ 13,296
Nov 1, 2 AM $ 2.93
+0.00%
$ 29.34 million $ 1,803
Nov 1, 12 AM $ 2.96
-3.72%
$ 29.63 million $ 13,275
Oct 31, 8 PM $ 2.98
+0.00%
$ 29.79 million $ 13,212
Oct 31, 7 PM $ 2.98
-0.11%
$ 29.81 million $ 13,192
Oct 31, 6 PM $ 2.98
-0.90%
$ 29.81 million $ 13,006
Oct 31, 5 PM $ 3.02
-0.47%
$ 30.2 million $ 12,428
Oct 31, 4 PM $ 3.03
+0.00%
$ 30.34 million $ 29,759
Oct 31, 1 PM $ 0.0789
-0.71%
$ 788,600 $ 29,619
Oct 31, 12 PM $ 0.0793
+0.55%
$ 793,206 $ 29,951
Oct 31, 11 AM $ 0.0783
+0.31%
$ 783,359 $ 29,792
Oct 31, 10 AM $ 0.0783
-0.65%
$ 782,748 $ 29,731
Oct 31, 9 AM $ 0.0781
-1.95%
$ 781,254 $ 30,007
Oct 31, 2 AM $ 3.01
+0.00%
$ 30.07 million $ 11,789
Oct 30, 11 PM $ 2.91
+0.00%
$ 29.06 million $ 11,734
Oct 30, 10 PM $ 2.91
-2.00%
$ 29.07 million $ 11,716
Oct 30, 9 PM $ 2.99
-1.27%
$ 29.9 million $ 10,896
Oct 30, 8 PM $ 3.01
+4.01%
$ 30.15 million $ 10,368
Oct 30, 6 PM $ 2.93
-1.01%
$ 29.28 million $ 8,832
Oct 30, 5 PM $ 2.92
+4.11%
$ 29.17 million $ 8,799
Oct 30, 3 PM $ 2.79
+0.00%
$ 27.89 million $ 8,623
Oct 30, 2 PM $ 2.79
+0.00%
$ 27.91 million $ 8,525
Oct 30, 1 PM $ 2.79
+0.90%
$ 27.93 million $ 8,285
Oct 30, 12 PM $ 2.79
+0.00%
$ 27.91 million $ 7,978
Oct 30, 9 AM $ 2.73
-0.04%
$ 27.33 million $ 7,379
Oct 30, 9 AM $ 2.73
-0.04%
$ 27.33 million $ 7,379
Oct 30, 8 AM $ 2.73
+2.23%
$ 27.28 million $ 7,280
Oct 30, 8 AM $ 2.73
+2.23%
$ 27.28 million $ 7,280
Oct 30, 4 AM $ 2.64
+0.91%
$ 26.37 million $ 7,273
Oct 30, 4 AM $ 2.64
+0.91%
$ 26.37 million $ 7,273
Oct 30, 2 AM $ 2.66
+4.29%
$ 26.59 million $ 7,094
Oct 30, 2 AM $ 2.66
+4.29%
$ 26.59 million $ 7,094
Oct 30, 12 AM $ 2.64
-0.93%
$ 26.4 million $ 7,115
Oct 30, 12 AM $ 2.64
-0.93%
$ 26.4 million $ 7,115
Oct 29, 11 PM $ 2.66
+1.46%
$ 26.64 million $ 6,787
Oct 29, 11 PM $ 2.66
+1.46%
$ 26.64 million $ 6,787
Oct 29, 10 PM $ 2.62
+0.00%
$ 26.23 million $ 6,534
Oct 29, 10 PM $ 2.62
+0.00%
$ 26.23 million $ 6,534
Oct 29, 8 PM $ 2.61
+0.00%
$ 26.1 million $ 6,335
Oct 29, 8 PM $ 2.61
+0.00%
$ 26.1 million $ 6,335
Oct 29, 6 PM $ 2.61
+0.00%
$ 26.07 million $ 6,310
Oct 29, 6 PM $ 2.61
+0.00%
$ 26.07 million $ 6,310
Oct 29, 5 PM $ 2.64
+0.00%
$ 26.45 million $ 6,044
Oct 29, 5 PM $ 2.64
+0.00%
$ 26.45 million $ 6,044
Oct 29, 4 PM $ 2.57
+0.00%
$ 25.69 million $ 5,839
Oct 29, 4 PM $ 2.57
+0.00%
$ 25.69 million $ 5,839
Oct 29, 2 PM $ 2.47
-1.77%
$ 24.69 million $ 5,789
Oct 29, 2 PM $ 2.47
-1.77%
$ 24.69 million $ 5,789