Skol! Historical Data

SKOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $0.0289
-0.30%
$288,538 $248
Mar 2, 4 PM $0.0289
+0.13%
$289,267 $199
Mar 2, 3 PM $0.0289
+2.14%
$288,770 $130
Mar 2, 1 PM $0.0278
+0.04%
$277,656 $51
Mar 2, 12 PM $0.0277
-1.22%
$277,348 $43
Mar 2, 11 AM $0.0281
+1.05%
$280,971 $29
Mar 2, 10 AM $0.0278
+0.08%
$277,994 $445
Mar 2, 7 AM $0.0263
-4.61%
$262,717 $464
Mar 2, 6 AM $0.0275
-0.38%
$275,217 $174
Mar 2, 5 AM $0.0276
-1.90%
$275,833 $392
Mar 2, 2 AM $0.0278
+0.05%
$278,075 $729
Mar 2, 1 AM $0.0278
+1.26%
$278,494 $715
Mar 2, 12 AM $0.0275
+1.01%
$275,211 $682
Mar 1, 10 PM $0.0275
+0.43%
$274,928 $745
Mar 1, 9 PM $0.0274
-0.10%
$273,787 $735
Mar 1, 8 PM $0.0274
-1.91%
$274,036 $714
Mar 1, 7 PM $0.028
-5.72%
$279,822 $601
Mar 1, 5 PM $0.0278
+0.13%
$278,399 $576
Mar 1, 3 PM $0.0282
+0.39%
$282,162 $649
Mar 1, 2 PM $0.0281
+1.20%
$281,309 $628
Mar 1, 1 PM $0.0278
-0.83%
$277,884 $533
Mar 1, 12 PM $0.0281
+0.01%
$281,247 $510
Mar 1, 11 AM $0.0281
-0.31%
$280,833 $556
Mar 1, 10 AM $0.0282
+0.28%
$281,581 $510
Mar 1, 9 AM $0.0281
-6.81%
$280,724 $484
Mar 1, 8 AM $0.0301
+4.49%
$301,468 $350
Mar 1, 7 AM $0.0288
+0.61%
$288,480 $248
Mar 1, 6 AM $0.0287
-3.85%
$286,857 $242
Mar 1, 5 AM $0.0298
+5.20%
$298,302 $308
Mar 1, 4 AM $0.0261
-6.07%
$260,747 $440
Mar 1, 3 AM $0.0278
-2.66%
$277,565 $947
Mar 1, 2 AM $0.0285
+0.92%
$285,189 $1,282
Mar 1, 1 AM $0.0279
+0.90%
$278,690 $1,206
Mar 1, 12 AM $0.0278
-1.05%
$278,137 $1,034
Download