Gitopia Historical Data

LORE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.000257
+1.37%
$3,412 $0
Feb 15, 2026 $0.000253
+6.08%
$3,361 $61
Feb 14, 2026 $0.000238
+1.19%
$3,169 $1
Feb 13, 2026 $0.000238
+2.46%
$3,167 $0.1
Feb 12, 2026 $0.000232
-0.71%
$3,087 $2
Feb 10, 2026 $0.000232
-0.70%
$3,083 $0
Feb 9, 2026 $0.000234
-1.52%
$3,111 $0
Feb 8, 2026 $0.000237
-2.30%
$3,159 $5
Feb 7, 2026 $0.000241
+0.98%
$3,205 $2
Feb 6, 2026 $0.000239
+8.22%
$3,181 $0
Feb 5, 2026 $0.000221
-11.08%
$2,939 $1
Feb 4, 2026 $0.000249
-2.67%
$3,312 $3
Feb 3, 2026 $0.000258
-8.29%
$3,426 $55
Feb 2, 2026 $0.000281
+7.77%
$3,739 $60
Feb 1, 2026 $0.000262
-2.12%
$-- $0.1
Jan 31, 2026 $0.000267
+1.29%
$3,550 $3
Jan 30, 2026 $0.000294
-1.40%
$-- $10
Jan 29, 2026 $0.000298
-5.14%
$3,969 $6
Jan 28, 2026 $0.000314
+0.37%
$4,182 $4
Jan 26, 2026 $0.000323
+2.26%
$4,294 $4
Jan 25, 2026 $0.000315
-4.13%
$4,194 $9
Jan 23, 2026 $0.000343
+0.00%
$-- $0.01
Jan 22, 2026 $0.000343
-0.55%
$4,565 $0.01
Jan 20, 2026 $0.000352
-1.69%
$-- $3
Jan 19, 2026 $0.000358
-1.68%
$4,765 $4
Jan 18, 2026 $0.000364
-3.16%
$4,847 $4
Jan 17, 2026 $0.000376
+0.68%
$5,004 $5
Jan 16, 2026 $0.000367
-0.19%
$4,875 $5
Jan 14, 2026 $0.000388
-7.89%
$5,162 $34
Jan 13, 2026 $0.000421
+20.89%
$5,515 $26
Jan 12, 2026 $0.000349
-2.91%
$4,639 $12
Jan 11, 2026 $0.000359
-0.46%
$4,778 $1
Jan 10, 2026 $0.000361
+0.10%
$4,801 $5
Jan 9, 2026 $0.00036
-1.85%
$4,792 $42
Jan 7, 2026 $0.0004
-1.81%
$-- $24
Jan 6, 2026 $0.000406
+8.68%
$5,399 $26
Jan 5, 2026 $0.000374
+1.77%
$4,968 $0
Jan 4, 2026 $0.000367
+3.36%
$4,884 $22
Jan 3, 2026 $0.000355
+4.85%
$4,716 $10
Jan 2, 2026 $0.000338
+9.95%
$4,498 $54
Jan 1, 2026 $0.000308
-0.06%
$4,097 $1
Dec 31, 2025 $0.000297
-2.38%
$-- $3
Dec 30, 2025 $0.000304
-0.92%
$4,041 $1
Dec 29, 2025 $0.000307
-2.05%
$4,080 $15
Dec 28, 2025 $0.000312
-1.41%
$4,170 $9
Dec 27, 2025 $0.000313
+1.13%
$4,199 $2
Dec 26, 2025 $0.000309
+0.70%
$4,117 $4
Dec 25, 2025 $0.000314
+1.80%
$4,077 $2
Dec 24, 2025 $0.000308
+0.53%
$4,094 $1
Dec 23, 2025 $0.000308
+2.49%
$4,079 $3