Dreamscape Token Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $0.139
-6.57%
$-- $1
May 4, 2022 $0.149
+5.22%
$-- $1
May 3, 2022 $0.141
-2.40%
$-- $1
May 2, 2022 $0.145
-0.19%
$-- $2
May 1, 2022 $0.141
+1.27%
$-- $1
Apr 30, 2022 $0.139
-2.81%
$-- $1
Apr 29, 2022 $0.143
-4.14%
$-- $1
Apr 28, 2022 $0.149
+1.69%
$-- $1
Apr 27, 2022 $0.147
+2.75%
$-- $1
Apr 26, 2022 $0.142
-6.53%
$-- $1
Apr 25, 2022 $0.152
+6.04%
$-- $2
Apr 24, 2022 $0.149
+0.09%
$-- $1
Apr 23, 2022 $0.149
-0.72%
$-- $1
Apr 22, 2022 $0.15
-1.40%
$-- $2
Apr 21, 2022 $0.159
+2.16%
$-- $1
Apr 20, 2022 $0.156
-0.91%
$-- $1
Apr 19, 2022 $0.158
+1.42%
$-- $3
Apr 18, 2022 $0.155
+3.90%
$-- $3
Apr 16, 2022 $0.155
+0.13%
$-- $1
Apr 15, 2022 $0.155
+0.61%
$-- $1
Apr 14, 2022 $0.154
-2.55%
$-- $3
Apr 12, 2022 $0.155
+2.05%
$-- $3
Apr 11, 2022 $0.152
-2.07%
$-- $3
Apr 10, 2022 $0.165
-0.40%
$-- $1
Apr 9, 2022 $0.166
+1.76%
$-- $1
Apr 8, 2022 $0.167
+1.73%
$-- $1
Apr 7, 2022 $0.164
+1.71%
$-- $1
Apr 6, 2022 $0.161
-4.99%
$-- $2
Apr 5, 2022 $0.175
-1.90%
$-- $1
Apr 4, 2022 $0.179
+0.04%
$-- $3
Apr 3, 2022 $0.179
+1.25%
$-- $1
Apr 2, 2022 $0.177
+0.85%
$-- $1
Apr 1, 2022 $0.175
+5.06%
$-- $5
Mar 31, 2022 $0.167
-0.71%
$-- $2
Mar 30, 2022 $0.172
-0.53%
$-- $1
Mar 29, 2022 $0.173
+1.97%
$-- $1
Mar 28, 2022 $0.169
+1.29%
$-- $2
Mar 27, 2022 $0.167
+4.28%
$-- $1
Mar 26, 2022 $0.159
+0.86%
$-- $1
Mar 25, 2022 $0.158
-0.11%
$-- $1
Mar 24, 2022 $0.158
-0.20%
$-- $1
Mar 23, 2022 $0.151
+0.29%
$-- $1
Mar 22, 2022 $0.151
+2.66%
$-- $1
Mar 21, 2022 $0.147
+1.38%
$-- $1
Mar 20, 2022 $0.145
-0.65%
$-- $1
Mar 19, 2022 $0.151
+0.83%
$-- $1
Mar 18, 2022 $0.15
+4.66%
$-- $1
Mar 17, 2022 $0.143
+0.05%
$-- $2
Mar 16, 2022 $0.136
+1.78%
$-- $1
Mar 15, 2022 $0.133
+0.94%
$-- $1