Dreamscape Token Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
May 3 $16.91
-6.85%
$-- $8 million
Apr 26 $18.15
+797.42%
$-- $2.11 million
Apr 19 $2.02
-67.25%
$-- $513
Apr 12 $6.17
+52.99%
$-- $577
Apr 5 $4.03
+0.46%
$-- $12
Mar 29 $4.02
-19.68%
$-- $72
Mar 22 $5
-54.65%
$-- $290
Mar 15 $11.03
+10.80%
$-- $172
Mar 8 $9.97
-80.11%
$-- $288
Mar 1 $0.547
+339.32%
$-- $6
Feb 22 $0.124
-0.17%
$-- $2
Feb 15 $0.125
+0.47%
$-- $92
Feb 8 $0.124
-0.26%
$-- $14
Feb 1 $0.124
+0.94%
$-- $18
Jan 25 $0.123
-1.71%
$-- $25
Jan 18 $0.185
-96.33%
$-- $0
Jan 11 $5.05
+4.87K%
$-- $1,002
Jan 4 $0.102
-89.63%
$-- $103
Dec 28 $0.979
-88.49%
$-- $48,274
Dec 21 $4.38
+74.15K%
$-- $15,854
Feb 18 $0.0000401
+0.00%
$-- $0
Download