Dreamscape Token Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
May 3 $ 16.91
-6.85%
$ -- $ 8 million
Apr 26 $ 18.15
+797.42%
$ -- $ 2.11 million
Apr 19 $ 2.02
-67.25%
$ -- $ 513
Apr 12 $ 6.17
+52.99%
$ -- $ 577
Apr 5 $ 4.03
+0.46%
$ -- $ 12
Mar 29 $ 4.02
-19.68%
$ -- $ 72
Mar 22 $ 5
-54.65%
$ -- $ 290
Mar 15 $ 11.03
+10.80%
$ -- $ 172
Mar 8 $ 9.97
-80.11%
$ -- $ 288
Mar 1 $ 0.547
+339.32%
$ -- $ 6
Feb 22 $ 0.124
-0.17%
$ -- $ 2
Feb 15 $ 0.125
+0.47%
$ -- $ 92
Feb 8 $ 0.124
-0.26%
$ -- $ 14
Feb 1 $ 0.124
+0.94%
$ -- $ 18
Jan 25 $ 0.123
-1.71%
$ -- $ 25
Jan 18 $ 0.185
-96.33%
$ -- $ 0
Jan 11 $ 5.05
+4,865.94%
$ -- $ 1,002
Jan 4 $ 0.102
-89.63%
$ -- $ 103
Dec 28 $ 0.979
-88.49%
$ -- $ 48,274
Dec 21 $ 4.38
+74,147.70%
$ -- $ 15,854
Feb 18 $ 0.0000401
+0.00%
$ -- $ 0
Download