Dreamscape Token Historical Data

DSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 4.88
+3.52%
$ -- $ 16,437
Jul 23, 2021 $ 4.71
+3.62%
$ -- $ 15,691
Jul 22, 2021 $ 4.55
-4.13%
$ -- $ 16,093
Jul 21, 2021 $ 4.75
+7.52%
$ -- $ 33,868
Jul 20, 2021 $ 4.41
+39.93%
$ -- $ 9,829
Jul 19, 2021 $ 5.63
-1.07%
$ -- $ 313
Jul 18, 2021 $ 5.69
-0.06%
$ -- $ 3,417
Jul 17, 2021 $ 5.7
-36.38%
$ -- $ 41,184
Jul 16, 2021 $ 8.95
-8.74%
$ -- $ 58,112
Jul 15, 2021 $ 9.8
-44.13%
$ -- $ 83,162
Jul 14, 2021 $ 17.53
-7.15%
$ -- $ 47,418
Jul 10, 2021 $ 24.93
-1.09%
$ -- $ 134
Jul 9, 2021 $ 25.22
+3.23%
$ -- $ 10,909
Jul 8, 2021 $ 24.54
+39.73%
$ -- $ 9,304
Jun 2, 2021 $ 11.75
-0.76%
$ -- $ 0
Jun 1, 2021 $ 11.84
-0.46%
$ -- $ 0
May 27, 2021 $ 12.54
-2.95%
$ -- $ 1
May 26, 2021 $ 12.9
-66.60%
$ -- $ 1
May 25, 2021 $ 38.71
+10.48%
$ -- $ 0
May 24, 2021 $ 10.62
+6.11%
$ -- $ 1.09 million
May 23, 2021 $ 10.02
-4.63%
$ -- $ 1.08 million
May 22, 2021 $ 10.51
-1.64%
$ -- $ 982,174
May 21, 2021 $ 10.68
-2.08%
$ -- $ 973,919
May 20, 2021 $ 10.89
+5.54%
$ -- $ 1.07 million
May 19, 2021 $ 10.32
-8.98%
$ -- $ 1.07 million
May 18, 2021 $ 11.35
+14.00%
$ -- $ 825,569
May 17, 2021 $ 9.95
-23.54%
$ -- $ 784,080
May 16, 2021 $ 13.01
+9.83%
$ -- $ 904,218
May 15, 2021 $ 11.84
+5.49%
$ -- $ 809,001
May 14, 2021 $ 11.23
-2.73%
$ -- $ 700,398
May 13, 2021 $ 11.54
+8.39%
$ -- $ 1.05 million
May 12, 2021 $ 10.69
-31.85%
$ -- $ 684,954
May 11, 2021 $ 15.69
+0.32%
$ -- $ 1.05 million
May 10, 2021 $ 15.63
-7.56%
$ -- $ 1.01 million
May 9, 2021 $ 16.91
-6.70%
$ -- $ 1.3 million
May 8, 2021 $ 18.12
-21.15%
$ -- $ 1.23 million
May 7, 2021 $ 22.98
+17.47%
$ -- $ 1.57 million
May 6, 2021 $ 19.57
+22.87%
$ -- $ 890,169
May 5, 2021 $ 15.77
+1.51%
$ -- $ 903,566
May 4, 2021 $ 15.54
+1.53%
$ -- $ 890,495
May 3, 2021 $ 15.31
-15.65%
$ -- $ 1.22 million
May 2, 2021 $ 18.15
+5.88%
$ -- $ 1.68 million
May 1, 2021 $ 17.14
+239.60%
$ -- $ 425,478
Apr 30, 2021 $ 5.05
+0.17%
$ -- $ 216
Apr 29, 2021 $ 5.04
+0.14%
$ -- $ 7
Apr 28, 2021 $ 5.03
-0.13%
$ -- $ 1
Apr 27, 2021 $ 5.04
+0.24%
$ -- $ 1
Apr 26, 2021 $ 5.03
+148.50%
$ -- $ 5
Apr 25, 2021 $ 2.02
-90.84%
$ -- $ 420
Apr 24, 2021 $ 22.07
-0.17%
$ -- $ 9