Dreamscape Token Historical Data

DSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $4.88
+3.52%
$-- $16,437
Jul 23, 2021 $4.71
+3.62%
$-- $15,691
Jul 22, 2021 $4.55
-4.13%
$-- $16,093
Jul 21, 2021 $4.75
+7.52%
$-- $33,868
Jul 20, 2021 $4.41
+39.93%
$-- $9,829
Jul 19, 2021 $5.63
-1.07%
$-- $313
Jul 18, 2021 $5.69
-0.06%
$-- $3,417
Jul 17, 2021 $5.7
-36.38%
$-- $41,184
Jul 16, 2021 $8.95
-8.74%
$-- $58,112
Jul 15, 2021 $9.8
-44.13%
$-- $83,162
Jul 14, 2021 $17.53
-7.15%
$-- $47,418
Jul 10, 2021 $24.93
-1.09%
$-- $134
Jul 9, 2021 $25.22
+3.23%
$-- $10,909
Jul 8, 2021 $24.54
+39.73%
$-- $9,304
Jun 2, 2021 $11.75
-0.76%
$-- $0
Jun 1, 2021 $11.84
-0.46%
$-- $0
May 27, 2021 $12.54
-2.95%
$-- $1
May 26, 2021 $12.9
-66.60%
$-- $1
May 25, 2021 $38.71
+10.48%
$-- $0
May 24, 2021 $10.62
+6.11%
$-- $1.09 million
May 23, 2021 $10.02
-4.63%
$-- $1.08 million
May 22, 2021 $10.51
-1.64%
$-- $982,174
May 21, 2021 $10.68
-2.08%
$-- $973,919
May 20, 2021 $10.89
+5.54%
$-- $1.07 million
May 19, 2021 $10.32
-8.98%
$-- $1.07 million
May 18, 2021 $11.35
+14.00%
$-- $825,569
May 17, 2021 $9.95
-23.54%
$-- $784,080
May 16, 2021 $13.01
+9.83%
$-- $904,218
May 15, 2021 $11.84
+5.49%
$-- $809,001
May 14, 2021 $11.23
-2.73%
$-- $700,398
May 13, 2021 $11.54
+8.39%
$-- $1.05 million
May 12, 2021 $10.69
-31.85%
$-- $684,954
May 11, 2021 $15.69
+0.32%
$-- $1.05 million
May 10, 2021 $15.63
-7.56%
$-- $1.01 million
May 9, 2021 $16.91
-6.70%
$-- $1.3 million
May 8, 2021 $18.12
-21.15%
$-- $1.23 million
May 7, 2021 $22.98
+17.47%
$-- $1.57 million
May 6, 2021 $19.57
+22.87%
$-- $890,169
May 5, 2021 $15.77
+1.51%
$-- $903,566
May 4, 2021 $15.54
+1.53%
$-- $890,495
May 3, 2021 $15.31
-15.65%
$-- $1.22 million
May 2, 2021 $18.15
+5.88%
$-- $1.68 million
May 1, 2021 $17.14
+239.60%
$-- $425,478
Apr 30, 2021 $5.05
+0.17%
$-- $216
Apr 29, 2021 $5.04
+0.14%
$-- $7
Apr 28, 2021 $5.03
-0.13%
$-- $1
Apr 27, 2021 $5.04
+0.24%
$-- $1
Apr 26, 2021 $5.03
+148.50%
$-- $5
Apr 25, 2021 $2.02
-90.84%
$-- $420
Apr 24, 2021 $22.07
-0.17%
$-- $9