Dreamscape Token Historical Data

DSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $22.1
-1.14%
$-- $9
Apr 22, 2021 $22.37
+0.26%
$-- $9
Apr 21, 2021 $22.31
+0.63%
$-- $9
Apr 20, 2021 $22.17
+142.60%
$-- $9
Apr 19, 2021 $9.14
+47.97%
$-- $47
Apr 18, 2021 $6.17
+0.09%
$-- $1
Apr 17, 2021 $6.17
+0.35%
$-- $1
Apr 16, 2021 $6.15
-15.76%
$-- $57
Apr 15, 2021 $7.3
+20.33%
$-- $59
Apr 14, 2021 $6.06
+20.68%
$-- $273
Apr 13, 2021 $5.02
+25.11%
$-- $185
Apr 12, 2021 $4.01
-0.49%
$-- $1
Apr 11, 2021 $4.03
+0.39%
$-- $1
Apr 10, 2021 $4.02
-83.25%
$-- $1
Apr 9, 2021 $23.99
+0.22%
$-- $5
Apr 8, 2021 $23.93
+495.57%
$-- $1
Apr 7, 2021 $4.02
-0.04%
$-- $2
Apr 6, 2021 $4.02
+0.02%
$-- $2
Apr 5, 2021 $4.02
+0.11%
$-- $0.1
Apr 4, 2021 $4.02
-83.34%
$-- $0.1
Apr 3, 2021 $24.11
+0.32%
$-- $29
Apr 2, 2021 $24.04
+301.06%
$-- $29
Apr 1, 2021 $5.99
+20.04%
$-- $0.001
Mar 30, 2021 $5.01
-0.07%
$-- $7
Mar 29, 2021 $5.01
+0.20%
$-- $7
Mar 28, 2021 $5
+0.15%
$-- $7
Mar 27, 2021 $4.99
+65.86%
$-- $0
Mar 26, 2021 $3.01
-0.45%
$-- $0
Mar 25, 2021 $3.02
+200.78%
$-- $0
Mar 24, 2021 $1.01
+0.14%
$-- $29
Mar 23, 2021 $1
-89.94%
$-- $29
Mar 22, 2021 $9.99
-9.37%
$-- $224
Mar 21, 2021 $11.03
+10.24%
$-- $10
Mar 20, 2021 $10
+0.05%
$-- $4
Mar 19, 2021 $10
-0.17%
$-- $19
Mar 18, 2021 $10.01
-0.05%
$-- $19
Mar 17, 2021 $10.03
-0.45%
$-- $19
Mar 16, 2021 $10.06
+0.32%
$-- $0
Mar 15, 2021 $10.03
+0.81%
$-- $102
Mar 14, 2021 $9.97
-1.40%
$-- $102
Mar 13, 2021 $10.11
+0.62%
$-- $11
Mar 12, 2021 $10.05
-19.55%
$-- $1
Mar 11, 2021 $12.49
-21.64%
$-- $45
Mar 10, 2021 $15.95
-68.18%
$-- $129
Mar 5, 2021 $0.547
+0.64%
$-- $2
Mar 4, 2021 $0.544
+0.27%
$-- $2
Mar 3, 2021 $0.542
+335.70%
$-- $2
Mar 2, 2021 $0.124
+0.10%
$-- $0
Mar 1, 2021 $0.124
-0.07%
$-- $0
Feb 28, 2021 $0.124
-0.08%
$-- $0