Dreamscape Token Historical Data

DSC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 22.1
-1.14%
$ -- $ 9
Apr 22, 2021 $ 22.37
+0.26%
$ -- $ 9
Apr 21, 2021 $ 22.31
+0.63%
$ -- $ 9
Apr 20, 2021 $ 22.17
+142.60%
$ -- $ 9
Apr 19, 2021 $ 9.14
+47.97%
$ -- $ 47
Apr 18, 2021 $ 6.17
+0.09%
$ -- $ 1
Apr 17, 2021 $ 6.17
+0.35%
$ -- $ 1
Apr 16, 2021 $ 6.15
-15.76%
$ -- $ 57
Apr 15, 2021 $ 7.3
+20.33%
$ -- $ 59
Apr 14, 2021 $ 6.06
+20.68%
$ -- $ 273
Apr 13, 2021 $ 5.02
+25.11%
$ -- $ 185
Apr 12, 2021 $ 4.01
-0.49%
$ -- $ 1
Apr 11, 2021 $ 4.03
+0.39%
$ -- $ 1
Apr 10, 2021 $ 4.02
-83.25%
$ -- $ 1
Apr 9, 2021 $ 23.99
+0.22%
$ -- $ 5
Apr 8, 2021 $ 23.93
+495.57%
$ -- $ 1
Apr 7, 2021 $ 4.02
-0.04%
$ -- $ 2
Apr 6, 2021 $ 4.02
+0.02%
$ -- $ 2
Apr 5, 2021 $ 4.02
+0.11%
$ -- $ 0.1
Apr 4, 2021 $ 4.02
-83.34%
$ -- $ 0.1
Apr 3, 2021 $ 24.11
+0.32%
$ -- $ 29
Apr 2, 2021 $ 24.04
+301.06%
$ -- $ 29
Apr 1, 2021 $ 5.99
+20.04%
$ -- $ 0.001
Mar 30, 2021 $ 5.01
-0.07%
$ -- $ 7
Mar 29, 2021 $ 5.01
+0.20%
$ -- $ 7
Mar 28, 2021 $ 5
+0.15%
$ -- $ 7
Mar 27, 2021 $ 4.99
+65.86%
$ -- $ 0
Mar 26, 2021 $ 3.01
-0.45%
$ -- $ 0
Mar 25, 2021 $ 3.02
+200.78%
$ -- $ 0
Mar 24, 2021 $ 1.01
+0.14%
$ -- $ 29
Mar 23, 2021 $ 1
-89.94%
$ -- $ 29
Mar 22, 2021 $ 9.99
-9.37%
$ -- $ 224
Mar 21, 2021 $ 11.03
+10.24%
$ -- $ 10
Mar 20, 2021 $ 10
+0.05%
$ -- $ 4
Mar 19, 2021 $ 10
-0.17%
$ -- $ 19
Mar 18, 2021 $ 10.01
-0.05%
$ -- $ 19
Mar 17, 2021 $ 10.03
-0.45%
$ -- $ 19
Mar 16, 2021 $ 10.06
+0.32%
$ -- $ 0
Mar 15, 2021 $ 10.03
+0.81%
$ -- $ 102
Mar 14, 2021 $ 9.97
-1.40%
$ -- $ 102
Mar 13, 2021 $ 10.11
+0.62%
$ -- $ 11
Mar 12, 2021 $ 10.05
-19.55%
$ -- $ 1
Mar 11, 2021 $ 12.49
-21.64%
$ -- $ 45
Mar 10, 2021 $ 15.95
-68.18%
$ -- $ 129
Mar 5, 2021 $ 0.547
+0.64%
$ -- $ 2
Mar 4, 2021 $ 0.544
+0.27%
$ -- $ 2
Mar 3, 2021 $ 0.542
+335.70%
$ -- $ 2
Mar 2, 2021 $ 0.124
+0.10%
$ -- $ 0
Mar 1, 2021 $ 0.124
-0.07%
$ -- $ 0
Feb 28, 2021 $ 0.124
-0.08%
$ -- $ 0