Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0000503
+2.80%
$251,977 $42,942
Jun 12, 2023 $0.000049
-2.53%
$245,407 $42,573
Jun 11, 2023 $0.0000501
+1.50%
$250,939 $45,692
Jun 10, 2023 $0.0000495
-5.77%
$248,215 $41,333
Jun 9, 2023 $0.0000526
+2.32%
$263,647 $43,204
Jun 8, 2023 $0.0000513
+5.13%
$257,101 $41,076
Jun 7, 2023 $0.0000488
-0.51%
$244,487 $41,932
Jun 6, 2023 $0.0000491
+22.70%
$245,868 $42,364
Jun 5, 2023 $0.00004
-24.28%
$200,693 $0
Jun 4, 2023 $0.0000531
+7.95%
$265,912 $48,239
Jun 3, 2023 $0.0000491
+0.43%
$246,138 $42,827
Jun 2, 2023 $0.000049
+1.99%
$245,509 $41,216
Jun 1, 2023 $0.0000484
+0.55%
$242,641 $41,422
May 31, 2023 $0.0000482
-5.29%
$241,427 $41,565
May 30, 2023 $0.0000508
+0.57%
$254,540 $47,449
May 29, 2023 $0.0000505
+4.51%
$253,369 $47,767
May 28, 2023 $0.0000482
+5.59%
$241,758 $45,825
May 27, 2023 $0.0000457
+1.60%
$229,283 $43,502
May 26, 2023 $0.0000449
-10.42%
$225,167 $45,443
May 25, 2023 $0.0000501
+8.13%
$251,350 $6,192
May 24, 2023 $0.0000464
+19.98%
$232,453 $2,378
May 23, 2023 $0.0000387
-11.02%
$194,105 $40,669
May 22, 2023 $0.0000436
-16.05%
$218,345 $44,193
May 21, 2023 $0.0000519
+48.95%
$259,982 $184,977
May 20, 2023 $0.0000348
-6.14%
$174,423 $41,825
May 19, 2023 $0.0000377
+1.14%
$189,005 $41,677
May 18, 2023 $0.0000374
-3.27%
$187,585 $40,652
May 17, 2023 $0.0000388
+5.02%
$194,413 $42,682
May 16, 2023 $0.000037
-0.90%
$185,657 $40,583
May 15, 2023 $0.0000374
-11.86%
$187,346 $39,735
May 14, 2023 $0.0000425
-14.94%
$212,860 $39,602
May 13, 2023 $0.0000501
+5.97%
$251,161 $44,040
May 12, 2023 $0.0000472
+0.57%
$236,631 $43,501
May 11, 2023 $0.0000468
-1.37%
$234,764 $43,552
May 10, 2023 $0.0000474
+0.78%
$237,600 $43,380
May 9, 2023 $0.0000471
-6.91%
$235,910 $41,176
May 8, 2023 $0.0000505
+3.42%
$253,255 $45,880
May 7, 2023 $0.000049
+0.11%
$245,646 $43,754
May 6, 2023 $0.0000488
+0.85%
$244,587 $42,656
May 5, 2023 $0.0000484
-4.66%
$242,521 $42,024
May 4, 2023 $0.0000509
+2.41%
$255,069 $47,714
May 3, 2023 $0.0000496
+2.59%
$248,462 $42,253
May 2, 2023 $0.0000512
+8.06%
$256,805 $3
May 1, 2023 $0.0000477
-4.76%
$238,880 $41,243
Apr 30, 2023 $0.0000498
+1.10%
$249,818 $42,361
Apr 29, 2023 $0.0000493
-6.87%
$247,277 $40,080
Apr 28, 2023 $0.0000529
+0.84%
$265,314 $43,533
Apr 27, 2023 $0.0000524
+8.02%
$262,561 $43,793
Apr 26, 2023 $0.0000482
-3.20%
$241,825 $40,859
Apr 25, 2023 $0.0000499
+0.45%
$249,893 $42,127