Pac Protocol Historical Data

PAC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0000503
+2.80%
$ 251,977 $ 42,942
Jun 12, 2023 $ 0.000049
-2.53%
$ 245,407 $ 42,573
Jun 11, 2023 $ 0.0000501
+1.50%
$ 250,939 $ 45,692
Jun 10, 2023 $ 0.0000495
-5.77%
$ 248,215 $ 41,333
Jun 9, 2023 $ 0.0000526
+2.32%
$ 263,647 $ 43,204
Jun 8, 2023 $ 0.0000513
+5.13%
$ 257,101 $ 41,076
Jun 7, 2023 $ 0.0000488
-0.51%
$ 244,487 $ 41,932
Jun 6, 2023 $ 0.0000491
+22.70%
$ 245,868 $ 42,364
Jun 5, 2023 $ 0.00004
-24.28%
$ 200,693 $ 0
Jun 4, 2023 $ 0.0000531
+7.95%
$ 265,912 $ 48,239
Jun 3, 2023 $ 0.0000491
+0.43%
$ 246,138 $ 42,827
Jun 2, 2023 $ 0.000049
+1.99%
$ 245,509 $ 41,216
Jun 1, 2023 $ 0.0000484
+0.55%
$ 242,641 $ 41,422
May 31, 2023 $ 0.0000482
-5.29%
$ 241,427 $ 41,565
May 30, 2023 $ 0.0000508
+0.57%
$ 254,540 $ 47,449
May 29, 2023 $ 0.0000505
+4.51%
$ 253,369 $ 47,767
May 28, 2023 $ 0.0000482
+5.59%
$ 241,758 $ 45,825
May 27, 2023 $ 0.0000457
+1.60%
$ 229,283 $ 43,502
May 26, 2023 $ 0.0000449
-10.42%
$ 225,167 $ 45,443
May 25, 2023 $ 0.0000501
+8.13%
$ 251,350 $ 6,192
May 24, 2023 $ 0.0000464
+19.98%
$ 232,453 $ 2,378
May 23, 2023 $ 0.0000387
-11.02%
$ 194,105 $ 40,669
May 22, 2023 $ 0.0000436
-16.05%
$ 218,345 $ 44,193
May 21, 2023 $ 0.0000519
+48.95%
$ 259,982 $ 184,977
May 20, 2023 $ 0.0000348
-6.14%
$ 174,423 $ 41,825
May 19, 2023 $ 0.0000377
+1.14%
$ 189,005 $ 41,677
May 18, 2023 $ 0.0000374
-3.27%
$ 187,585 $ 40,652
May 17, 2023 $ 0.0000388
+5.02%
$ 194,413 $ 42,682
May 16, 2023 $ 0.000037
-0.90%
$ 185,657 $ 40,583
May 15, 2023 $ 0.0000374
-11.86%
$ 187,346 $ 39,735
May 14, 2023 $ 0.0000425
-14.94%
$ 212,860 $ 39,602
May 13, 2023 $ 0.0000501
+5.97%
$ 251,161 $ 44,040
May 12, 2023 $ 0.0000472
+0.57%
$ 236,631 $ 43,501
May 11, 2023 $ 0.0000468
-1.37%
$ 234,764 $ 43,552
May 10, 2023 $ 0.0000474
+0.78%
$ 237,600 $ 43,380
May 9, 2023 $ 0.0000471
-6.91%
$ 235,910 $ 41,176
May 8, 2023 $ 0.0000505
+3.42%
$ 253,255 $ 45,880
May 7, 2023 $ 0.000049
+0.11%
$ 245,646 $ 43,754
May 6, 2023 $ 0.0000488
+0.85%
$ 244,587 $ 42,656
May 5, 2023 $ 0.0000484
-4.66%
$ 242,521 $ 42,024
May 4, 2023 $ 0.0000509
+2.41%
$ 255,069 $ 47,714
May 3, 2023 $ 0.0000496
+2.59%
$ 248,462 $ 42,253
May 2, 2023 $ 0.0000512
+8.06%
$ 256,805 $ 3
May 1, 2023 $ 0.0000477
-4.76%
$ 238,880 $ 41,243
Apr 30, 2023 $ 0.0000498
+1.10%
$ 249,818 $ 42,361
Apr 29, 2023 $ 0.0000493
-6.87%
$ 247,277 $ 40,080
Apr 28, 2023 $ 0.0000529
+0.84%
$ 265,314 $ 43,533
Apr 27, 2023 $ 0.0000524
+8.02%
$ 262,561 $ 43,793
Apr 26, 2023 $ 0.0000482
-3.20%
$ 241,825 $ 40,859
Apr 25, 2023 $ 0.0000499
+0.45%
$ 249,893 $ 42,127