Pac Protocol Historical Data

PAC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000056
-4.90%
$ 280,941 $ 41,087
Aug 1, 2023 $ 0.0000551
+0.63%
$ 275,977 $ 42,539
Jul 31, 2023 $ 0.0000545
-9.24%
$ 273,360 $ 37,321
Jul 30, 2023 $ 0.0000601
+0.82%
$ 301,333 $ 42,757
Jul 29, 2023 $ 0.0000595
-0.18%
$ 298,215 $ 42,692
Jul 28, 2023 $ 0.0000596
+2.90%
$ 298,774 $ 45,000
Jul 27, 2023 $ 0.000058
+4.34%
$ 290,628 $ 124
Jul 26, 2023 $ 0.0000554
-0.96%
$ 277,872 $ 42,375
Jul 25, 2023 $ 0.000056
-9.77%
$ 280,501 $ 40,990
Jul 24, 2023 $ 0.000062
+0.91%
$ 310,875 $ 670
Jul 23, 2023 $ 0.0000617
+1.54%
$ 309,122 $ 42,780
Jul 22, 2023 $ 0.0000606
+2.99%
$ 303,655 $ 43,385
Jul 21, 2023 $ 0.0000588
-1.34%
$ 294,755 $ 41,414
Jul 20, 2023 $ 0.0000596
-5.44%
$ 298,851 $ 40,902
Jul 19, 2023 $ 0.000063
-7.26%
$ 315,656 $ 41,660
Jul 18, 2023 $ 0.0000681
+6.18%
$ 341,191 $ 41,729
Jul 17, 2023 $ 0.0000642
+3.78%
$ 321,903 $ 42,287
Jul 16, 2023 $ 0.0000621
-4.16%
$ 311,390 $ 41,342
Jul 15, 2023 $ 0.0000649
-0.56%
$ 325,194 $ 41,715
Jul 14, 2023 $ 0.0000662
-1.98%
$ 332,047 $ 42,804
Jul 13, 2023 $ 0.0000678
-9.16%
$ 339,778 $ 39,322
Jul 12, 2023 $ 0.0000745
-3.27%
$ 373,416 $ 36,926
Jul 11, 2023 $ 0.000077
+0.46%
$ 386,096 $ 10
Jul 10, 2023 $ 0.0000772
+23.73%
$ 386,759 $ 53,758
Jul 9, 2023 $ 0.0000624
-27.83%
$ 312,739 $ 41,363
Jul 8, 2023 $ 0.0000864
+44.29%
$ 433,056 $ 0.00001
Jul 7, 2023 $ 0.00006
+1.24%
$ 300,680 $ 42,305
Jul 6, 2023 $ 0.0000593
+0.15%
$ 297,142 $ 41,239
Jul 5, 2023 $ 0.0000594
+13.44%
$ 297,561 $ 49,471
Jul 4, 2023 $ 0.000052
-5.32%
$ 260,852 $ 42,382
Jul 3, 2023 $ 0.0000549
+2.01%
$ 275,384 $ 43,840
Jul 2, 2023 $ 0.000054
-0.94%
$ 270,901 $ 42,111
Jul 1, 2023 $ 0.0000541
-6.78%
$ 271,150 $ 40,748
Jun 30, 2023 $ 0.000058
-4.80%
$ 290,805 $ 41,933
Jun 29, 2023 $ 0.0000608
-8.09%
$ 304,873 $ 39,821
Jun 28, 2023 $ 0.0000662
-5.15%
$ 332,007 $ 42,445
Jun 27, 2023 $ 0.0000766
+32.17%
$ 384,055 $ 0
Jun 26, 2023 $ 0.000058
+1.69%
$ 290,740 $ 45,475
Jun 25, 2023 $ 0.0000571
+7.39%
$ 286,092 $ 43,310
Jun 24, 2023 $ 0.000053
+2.65%
$ 265,623 $ 42,913
Jun 23, 2023 $ 0.0000515
-5.33%
$ 258,268 $ 41,467
Jun 22, 2023 $ 0.0000545
+6.95%
$ 273,349 $ 45,651
Jun 21, 2023 $ 0.0000512
-5.40%
$ 256,422 $ 43,102
Jun 20, 2023 $ 0.000054
+6.86%
$ 270,525 $ 47,136
Jun 19, 2023 $ 0.0000505
+0.20%
$ 252,889 $ 42,435
Jun 18, 2023 $ 0.0000504
+0.87%
$ 252,866 $ 43,698
Jun 17, 2023 $ 0.0000499
-7.04%
$ 250,039 $ 40,884
Jun 16, 2023 $ 0.0000536
+7.40%
$ 268,431 $ 45,289
Jun 15, 2023 $ 0.0000497
+0.31%
$ 249,124 $ 42,894
Jun 14, 2023 $ 0.0000495
-1.42%
$ 248,325 $ 44,171