Coinranking
Pac Protocol Historical Data
PAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.0000145 | -91.51% | ||
| Jul 15 | $0.000168 | +14.98% | ||
| Jul 8 | $0.000142 | +372.92% | ||
| Jul 1 | $0.0000301 | +3.44% | ||
| Jun 24 | $0.000029 | -4.88% | ||
| Jun 17 | $0.0000303 | +0.49% | ||
| Jun 10 | $0.0000301 | +10.69% | ||
| Jun 3 | $0.0000254 | -5.47% | ||
| May 27 | $0.000027 | -65.46% | ||
| May 20 | $0.0000765 | +1.26% | ||
| May 13 | $0.0000725 | -4.60% | ||
| May 6 | $0.000078 | +16.35% | ||
| Apr 29 | $0.0000671 | -2.50% | ||
| Apr 22 | $0.000068 | -8.27% | ||
| Apr 15 | $0.0000709 | +11.49% | ||
| Apr 8 | $0.0000712 | +11.04% | ||
| Apr 1 | $0.000063 | -23.60% | ||
| Mar 25 | $0.0000792 | +3.99% | ||
| Mar 18 | $0.0000806 | -24.87% | ||
| Mar 11 | $0.000107 | +22.06% | ||
| Mar 4 | $0.0000924 | +1.00% | ||
| Feb 26 | $0.00009 | +35.32% | ||
| Feb 19 | $0.0000666 | +8.66% | ||
| Feb 12 | $0.0000613 | -6.05% | ||
| Feb 5 | $0.0000638 | +0.99% | ||
| Jan 29 | $0.0000636 | -1.68% | ||
| Jan 22 | $0.0000671 | -2.62% | ||
| Jan 15 | $0.0000702 | -18.30% | ||
| Jan 8 | $0.0000903 | +7.73% | ||
| Jan 1 | $0.0000837 | +4.80% | ||
| Dec 25 | $0.0000745 | -15.49% | ||
| Dec 18 | $0.0000928 | -2.29% | ||
| Dec 11 | $0.0000879 | -12.36% | ||
| Dec 4 | $0.000083 | +12.38% | ||
| Nov 27 | $0.0000738 | +10.99% | ||
| Nov 20 | $0.000066 | -1.46% | ||
| Nov 13 | $0.0000828 | -4.75% | ||
| Nov 6 | $0.0000735 | -1.73% | ||
| Oct 30 | $0.0000746 | +78.34% | ||
| Oct 23 | $0.0000419 | +0.23% | ||
| Oct 16 | $0.0000419 | +11.83% | ||
| Oct 9 | $0.0000357 | -5.20% | ||
| Oct 2 | $0.0000376 | -5.81% | ||
| Sep 25 | $0.0000398 | -13.16% | ||
| Sep 18 | $0.0000477 | +16.66% | ||
| Sep 11 | $0.0000413 | -14.60% | ||
| Sep 4 | $0.0000543 | +6.63% | ||
| Aug 28 | $0.0000511 | -7.65% | ||
| Aug 21 | $0.0000563 | +17.67% | ||
| Aug 14 | $0.0000472 | -9.85% | ||