Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.000395
-0.52%
$1.98 million $48,054
Aug 16, 2022 $0.000397
-0.60%
$1.99 million $45,749
Aug 15, 2022 $0.000399
-4.46%
$2 million $53,620
Aug 14, 2022 $0.000397
-1.25%
$1.99 million $55,922
Aug 13, 2022 $0.000402
-1.10%
$2.02 million $47,640
Aug 12, 2022 $0.000407
+1.35%
$2.04 million $49,443
Aug 11, 2022 $0.000402
+1.31%
$2.01 million $45,172
Aug 10, 2022 $0.000396
+0.32%
$1.98 million $46,675
Aug 9, 2022 $0.000395
-2.10%
$1.98 million $45,452
Aug 8, 2022 $0.000403
+16.75%
$2.02 million $44,590
Aug 7, 2022 $0.000346
-1.70%
$1.73 million $43,894
Aug 6, 2022 $0.000359
+8.39%
$1.8 million $51,228
Aug 5, 2022 $0.000331
-0.73%
$1.66 million $60,280
Aug 4, 2022 $0.000334
-2.74%
$1.67 million $47,195
Aug 3, 2022 $0.000343
-4.23%
$1.72 million $44,141
Aug 2, 2022 $0.000358
+0.46%
$1.79 million $43,750
Aug 1, 2022 $0.000356
-0.08%
$1.79 million $47,891
Jul 31, 2022 $0.000356
+0.84%
$1.79 million $48,165
Jul 30, 2022 $0.000352
-7.15%
$1.77 million $58,206
Jul 29, 2022 $0.00038
-51.98%
$1.9 million $54,531
Jul 28, 2022 $0.00079
-3.05%
$3.96 million $601
Jul 27, 2022 $0.000815
+7.00%
$4.08 million $499
Jul 26, 2022 $0.00076
+124.10%
$3.81 million $447
Jul 25, 2022 $0.000339
-2.23%
$1.7 million $41,088
Jul 24, 2022 $0.000347
-0.29%
$1.74 million $40,899
Jul 23, 2022 $0.000348
-9.45%
$1.74 million $41,884
Jul 22, 2022 $0.000385
-4.24%
$1.93 million $40,421
Jul 21, 2022 $0.000402
-6.34%
$2.01 million $40,325
Jul 20, 2022 $0.000429
-6.44%
$2.15 million $39,912
Jul 19, 2022 $0.000458
+10.44%
$2.3 million $55,275
Jul 18, 2022 $0.000415
-0.73%
$2.08 million $52,392
Jul 17, 2022 $0.000418
-3.24%
$2.1 million $53,482
Jul 16, 2022 $0.000432
+4.27%
$2.17 million $89,696
Jul 15, 2022 $0.000414
+9.85%
$2.07 million $51,700
Jul 14, 2022 $0.000377
+11.80%
$1.89 million $50,701
Jul 13, 2022 $0.000337
+3.90%
$1.69 million $55,048
Jul 12, 2022 $0.000324
-6.35%
$1.63 million $50,105
Jul 11, 2022 $0.000346
-7.73%
$1.74 million $43,144
Jul 10, 2022 $0.000375
+5.17%
$1.88 million $43,443
Jul 9, 2022 $0.000356
-15.14%
$1.79 million $43,114
Jul 8, 2022 $0.00042
+5.85%
$2.1 million $51,834
Jul 7, 2022 $0.000396
+18.51%
$1.99 million $60,456
Jul 6, 2022 $0.000334
-3.01%
$1.68 million $42,796
Jul 5, 2022 $0.000346
+5.76%
$1.73 million $50,223
Jul 4, 2022 $0.000327
-6.92%
$1.64 million $49,173
Jul 3, 2022 $0.000351
-2.64%
$1.76 million $41,707
Jul 2, 2022 $0.000361
+4.95%
$1.81 million $45,101
Jul 1, 2022 $0.000344
+0.31%
$1.72 million $50,530
Jun 30, 2022 $0.000343
-1.19%
$1.72 million $43,750
Jun 29, 2022 $0.000347
+1.03%
$1.74 million $44,180