Pac Protocol Historical Data

PAC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000395
-0.52%
$ 1.98 million $ 48,054
Aug 16, 2022 $ 0.000397
-0.60%
$ 1.99 million $ 45,749
Aug 15, 2022 $ 0.000399
-4.46%
$ 2 million $ 53,620
Aug 14, 2022 $ 0.000397
-1.25%
$ 1.99 million $ 55,922
Aug 13, 2022 $ 0.000402
-1.10%
$ 2.02 million $ 47,640
Aug 12, 2022 $ 0.000407
+1.35%
$ 2.04 million $ 49,443
Aug 11, 2022 $ 0.000402
+1.31%
$ 2.01 million $ 45,172
Aug 10, 2022 $ 0.000396
+0.32%
$ 1.98 million $ 46,675
Aug 9, 2022 $ 0.000395
-2.10%
$ 1.98 million $ 45,452
Aug 8, 2022 $ 0.000403
+16.75%
$ 2.02 million $ 44,590
Aug 7, 2022 $ 0.000346
-1.70%
$ 1.73 million $ 43,894
Aug 6, 2022 $ 0.000359
+8.39%
$ 1.8 million $ 51,228
Aug 5, 2022 $ 0.000331
-0.73%
$ 1.66 million $ 60,280
Aug 4, 2022 $ 0.000334
-2.74%
$ 1.67 million $ 47,195
Aug 3, 2022 $ 0.000343
-4.23%
$ 1.72 million $ 44,141
Aug 2, 2022 $ 0.000358
+0.46%
$ 1.79 million $ 43,750
Aug 1, 2022 $ 0.000356
-0.08%
$ 1.79 million $ 47,891
Jul 31, 2022 $ 0.000356
+0.84%
$ 1.79 million $ 48,165
Jul 30, 2022 $ 0.000352
-7.15%
$ 1.77 million $ 58,206
Jul 29, 2022 $ 0.00038
-51.98%
$ 1.9 million $ 54,531
Jul 28, 2022 $ 0.00079
-3.05%
$ 3.96 million $ 601
Jul 27, 2022 $ 0.000815
+7.00%
$ 4.08 million $ 499
Jul 26, 2022 $ 0.00076
+124.10%
$ 3.81 million $ 447
Jul 25, 2022 $ 0.000339
-2.23%
$ 1.7 million $ 41,088
Jul 24, 2022 $ 0.000347
-0.29%
$ 1.74 million $ 40,899
Jul 23, 2022 $ 0.000348
-9.45%
$ 1.74 million $ 41,884
Jul 22, 2022 $ 0.000385
-4.24%
$ 1.93 million $ 40,421
Jul 21, 2022 $ 0.000402
-6.34%
$ 2.01 million $ 40,325
Jul 20, 2022 $ 0.000429
-6.44%
$ 2.15 million $ 39,912
Jul 19, 2022 $ 0.000458
+10.44%
$ 2.3 million $ 55,275
Jul 18, 2022 $ 0.000415
-0.73%
$ 2.08 million $ 52,392
Jul 17, 2022 $ 0.000418
-3.24%
$ 2.1 million $ 53,482
Jul 16, 2022 $ 0.000432
+4.27%
$ 2.17 million $ 89,696
Jul 15, 2022 $ 0.000414
+9.85%
$ 2.07 million $ 51,700
Jul 14, 2022 $ 0.000377
+11.80%
$ 1.89 million $ 50,701
Jul 13, 2022 $ 0.000337
+3.90%
$ 1.69 million $ 55,048
Jul 12, 2022 $ 0.000324
-6.35%
$ 1.63 million $ 50,105
Jul 11, 2022 $ 0.000346
-7.73%
$ 1.74 million $ 43,144
Jul 10, 2022 $ 0.000375
+5.17%
$ 1.88 million $ 43,443
Jul 9, 2022 $ 0.000356
-15.14%
$ 1.79 million $ 43,114
Jul 8, 2022 $ 0.00042
+5.85%
$ 2.1 million $ 51,834
Jul 7, 2022 $ 0.000396
+18.51%
$ 1.99 million $ 60,456
Jul 6, 2022 $ 0.000334
-3.01%
$ 1.68 million $ 42,796
Jul 5, 2022 $ 0.000346
+5.76%
$ 1.73 million $ 50,223
Jul 4, 2022 $ 0.000327
-6.92%
$ 1.64 million $ 49,173
Jul 3, 2022 $ 0.000351
-2.64%
$ 1.76 million $ 41,707
Jul 2, 2022 $ 0.000361
+4.95%
$ 1.81 million $ 45,101
Jul 1, 2022 $ 0.000344
+0.31%
$ 1.72 million $ 50,530
Jun 30, 2022 $ 0.000343
-1.19%
$ 1.72 million $ 43,750
Jun 29, 2022 $ 0.000347
+1.03%
$ 1.74 million $ 44,180