Pac Protocol Historical Data

PAC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.000343
+2.10%
$ 1.72 million $ 47,998
Jun 27, 2022 $ 0.000336
-0.80%
$ 1.69 million $ 47,413
Jun 26, 2022 $ 0.000339
-1.22%
$ 1.7 million $ 46,198
Jun 25, 2022 $ 0.000343
-10.96%
$ 1.72 million $ 65,348
Jun 24, 2022 $ 0.000386
-0.46%
$ 1.93 million $ 48,171
Jun 23, 2022 $ 0.000387
-3.46%
$ 1.94 million $ 47,111
Jun 22, 2022 $ 0.000401
+5.33%
$ 2.01 million $ 45,997
Jun 21, 2022 $ 0.00038
+11.26%
$ 1.9 million $ 49,099
Jun 20, 2022 $ 0.000341
+5.07%
$ 1.71 million $ 47,853
Jun 19, 2022 $ 0.000325
+1.68%
$ 1.63 million $ 50,334
Jun 18, 2022 $ 0.000319
-18.81%
$ 1.6 million $ 51,129
Jun 17, 2022 $ 0.000393
+13.77%
$ 1.97 million $ 51,570
Jun 16, 2022 $ 0.000345
+5.00%
$ 1.73 million $ 49,116
Jun 15, 2022 $ 0.000329
-21.84%
$ 1.65 million $ 59,510
Jun 14, 2022 $ 0.000421
+32.52%
$ 2.11 million $ 65,936
Jun 13, 2022 $ 0.000318
-23.48%
$ 1.6 million $ 67,097
Jun 12, 2022 $ 0.000416
+15.79%
$ 2.08 million $ 57,323
Jun 11, 2022 $ 0.000359
-7.73%
$ 1.8 million $ 58,691
Jun 10, 2022 $ 0.000389
+5.38%
$ 1.95 million $ 56,834
Jun 9, 2022 $ 0.000369
-6.40%
$ 1.85 million $ 88,745
Jun 8, 2022 $ 0.000395
-14.17%
$ 1.98 million $ 78,406
Jun 7, 2022 $ 0.00046
-11.21%
$ 2.31 million $ 99,377
Jun 6, 2022 $ 0.000518
+2.15%
$ 2.6 million $ 77,894
Jun 5, 2022 $ 0.000508
-9.05%
$ 2.55 million $ 92,934
Jun 4, 2022 $ 0.000559
+1.54%
$ 2.8 million $ 84,357
Jun 3, 2022 $ 0.00055
-4.10%
$ 2.76 million $ 86,822
Jun 2, 2022 $ 0.000573
-1.92%
$ 2.87 million $ 138,031
Jun 1, 2022 $ 0.000583
-4.68%
$ 2.92 million $ 120,525
May 31, 2022 $ 0.000611
+4.38%
$ 3.06 million $ 84,720
May 30, 2022 $ 0.000586
-4.30%
$ 2.94 million $ 110,522
May 29, 2022 $ 0.000613
-4.31%
$ 3.07 million $ 116,636
May 28, 2022 $ 0.00064
-16.89%
$ 3.21 million $ 260,331
May 27, 2022 $ 0.00077
+26.65%
$ 3.86 million $ 1.09 million
May 26, 2022 $ 0.000608
+3.44%
$ 3.05 million $ 72,118
May 25, 2022 $ 0.000588
-18.87%
$ 2.95 million $ 112,153
May 24, 2022 $ 0.000725
+4.04%
$ 3.63 million $ 107,506
May 23, 2022 $ 0.000696
-1.45%
$ 3.49 million $ 85,889
May 22, 2022 $ 0.000706
+8.98%
$ 3.54 million $ 92,731
May 21, 2022 $ 0.00065
-7.85%
$ 3.26 million $ 89,380
May 20, 2022 $ 0.000706
-9.78%
$ 3.54 million $ 86,954
May 19, 2022 $ 0.000785
-8.76%
$ 3.94 million $ 104,443
May 18, 2022 $ 0.000861
+6.90%
$ 4.32 million $ 122,933
May 17, 2022 $ 0.000806
-1.54%
$ 4.04 million $ 115,827
May 16, 2022 $ 0.000818
+27.52%
$ 4.1 million $ 104,718
May 15, 2022 $ 0.000642
+3.61%
$ 3.22 million $ 68,320
May 14, 2022 $ 0.000621
-5.28%
$ 3.11 million $ 84,006
May 13, 2022 $ 0.000654
+8.45%
$ 3.28 million $ 95,764
May 12, 2022 $ 0.000604
-3.68%
$ 3.03 million $ 98,331
May 11, 2022 $ 0.000626
-11.17%
$ 3.14 million $ 98,421
May 10, 2022 $ 0.000703
+4.52%
$ 3.53 million $ 72,643