Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2022 $0.000343
+2.10%
$1.72 million $47,998
Jun 27, 2022 $0.000336
-0.80%
$1.69 million $47,413
Jun 26, 2022 $0.000339
-1.22%
$1.7 million $46,198
Jun 25, 2022 $0.000343
-10.96%
$1.72 million $65,348
Jun 24, 2022 $0.000386
-0.46%
$1.93 million $48,171
Jun 23, 2022 $0.000387
-3.46%
$1.94 million $47,111
Jun 22, 2022 $0.000401
+5.33%
$2.01 million $45,997
Jun 21, 2022 $0.00038
+11.26%
$1.9 million $49,099
Jun 20, 2022 $0.000341
+5.07%
$1.71 million $47,853
Jun 19, 2022 $0.000325
+1.68%
$1.63 million $50,334
Jun 18, 2022 $0.000319
-18.81%
$1.6 million $51,129
Jun 17, 2022 $0.000393
+13.77%
$1.97 million $51,570
Jun 16, 2022 $0.000345
+5.00%
$1.73 million $49,116
Jun 15, 2022 $0.000329
-21.84%
$1.65 million $59,510
Jun 14, 2022 $0.000421
+32.52%
$2.11 million $65,936
Jun 13, 2022 $0.000318
-23.48%
$1.6 million $67,097
Jun 12, 2022 $0.000416
+15.79%
$2.08 million $57,323
Jun 11, 2022 $0.000359
-7.73%
$1.8 million $58,691
Jun 10, 2022 $0.000389
+5.38%
$1.95 million $56,834
Jun 9, 2022 $0.000369
-6.40%
$1.85 million $88,745
Jun 8, 2022 $0.000395
-14.17%
$1.98 million $78,406
Jun 7, 2022 $0.00046
-11.21%
$2.31 million $99,377
Jun 6, 2022 $0.000518
+2.15%
$2.6 million $77,894
Jun 5, 2022 $0.000508
-9.05%
$2.55 million $92,934
Jun 4, 2022 $0.000559
+1.54%
$2.8 million $84,357
Jun 3, 2022 $0.00055
-4.10%
$2.76 million $86,822
Jun 2, 2022 $0.000573
-1.92%
$2.87 million $138,031
Jun 1, 2022 $0.000583
-4.68%
$2.92 million $120,525
May 31, 2022 $0.000611
+4.38%
$3.06 million $84,720
May 30, 2022 $0.000586
-4.30%
$2.94 million $110,522
May 29, 2022 $0.000613
-4.31%
$3.07 million $116,636
May 28, 2022 $0.00064
-16.89%
$3.21 million $260,331
May 27, 2022 $0.00077
+26.65%
$3.86 million $1.09 million
May 26, 2022 $0.000608
+3.44%
$3.05 million $72,118
May 25, 2022 $0.000588
-18.87%
$2.95 million $112,153
May 24, 2022 $0.000725
+4.04%
$3.63 million $107,506
May 23, 2022 $0.000696
-1.45%
$3.49 million $85,889
May 22, 2022 $0.000706
+8.98%
$3.54 million $92,731
May 21, 2022 $0.00065
-7.85%
$3.26 million $89,380
May 20, 2022 $0.000706
-9.78%
$3.54 million $86,954
May 19, 2022 $0.000785
-8.76%
$3.94 million $104,443
May 18, 2022 $0.000861
+6.90%
$4.32 million $122,933
May 17, 2022 $0.000806
-1.54%
$4.04 million $115,827
May 16, 2022 $0.000818
+27.52%
$4.1 million $104,718
May 15, 2022 $0.000642
+3.61%
$3.22 million $68,320
May 14, 2022 $0.000621
-5.28%
$3.11 million $84,006
May 13, 2022 $0.000654
+8.45%
$3.28 million $95,764
May 12, 2022 $0.000604
-3.68%
$3.03 million $98,331
May 11, 2022 $0.000626
-11.17%
$3.14 million $98,421
May 10, 2022 $0.000703
+4.52%
$3.53 million $72,643