Pac Protocol Historical Data

PAC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00666
+10.07%
$ 33.38 million $ 87,886
Aug 31, 2021 $ 0.00605
-3.28%
$ 30.33 million $ 83,723
Aug 30, 2021 $ 0.00626
+5.63%
$ 31.36 million $ 75,898
Aug 29, 2021 $ 0.00592
-8.60%
$ 29.68 million $ 149,773
Aug 28, 2021 $ 0.00648
-3.99%
$ 32.48 million $ 61,990
Aug 27, 2021 $ 0.00675
+9.57%
$ 33.83 million $ 189,291
Aug 26, 2021 $ 0.00616
-4.98%
$ 30.87 million $ 182,133
Aug 25, 2021 $ 0.00648
+1.12%
$ 32.49 million $ 229,376
Aug 24, 2021 $ 0.00641
-6.89%
$ 32.13 million $ 212,870
Aug 23, 2021 $ 0.00688
+0.97%
$ 34.51 million $ 242,314
Aug 22, 2021 $ 0.00682
-0.22%
$ 34.18 million $ 252,493
Aug 21, 2021 $ 0.00683
+7.53%
$ 34.25 million $ 232,243
Aug 20, 2021 $ 0.00635
-4.45%
$ 31.85 million $ 223,956
Aug 19, 2021 $ 0.00665
-0.77%
$ 33.34 million $ 232,067
Aug 18, 2021 $ 0.0067
-3.16%
$ 33.6 million $ 193,582
Aug 17, 2021 $ 0.00692
+9.80%
$ 34.69 million $ 143,292
Aug 16, 2021 $ 0.0063
-5.27%
$ 31.6 million $ 230,036
Aug 15, 2021 $ 0.00665
+10.75%
$ 33.35 million $ 219,124
Aug 14, 2021 $ 0.00601
+0.08%
$ 30.12 million $ 158,986
Aug 13, 2021 $ 0.006
-1.13%
$ 30.09 million $ 191,714
Aug 12, 2021 $ 0.00607
-3.03%
$ 30.44 million $ 93,384
Aug 11, 2021 $ 0.00621
+9.10%
$ 31.15 million $ 233,383
Aug 10, 2021 $ 0.0057
+0.43%
$ 28.55 million $ 188,982
Aug 8, 2021 $ 0.00606
+0.68%
$ 30.38 million $ 480,617
Aug 7, 2021 $ 0.00602
+5.33%
$ 30.18 million $ 297,517
Aug 6, 2021 $ 0.00572
-4.86%
$ 28.65 million $ 470,600
Aug 5, 2021 $ 0.00601
+0.38%
$ 30.12 million $ 479,953
Aug 4, 2021 $ 0.00556
-6.29%
$ 27.89 million $ 411,684
Aug 3, 2021 $ 0.00594
+5.24%
$ 29.77 million $ 209,214
Aug 2, 2021 $ 0.00564
-2.02%
$ 28.29 million $ 447,670
Aug 1, 2021 $ 0.00576
-4.59%
$ 28.89 million $ 380,848
Jul 30, 2021 $ 0.00656
+4.90%
$ 32.88 million $ 558,681
Jul 29, 2021 $ 0.00625
+5.24%
$ 31.34 million $ 446,642
Jul 28, 2021 $ 0.00594
-7.50%
$ 29.78 million $ 274,143
Jul 27, 2021 $ 0.00641
+7.28%
$ 32.15 million $ 106,585
Jul 26, 2021 $ 0.00598
+4.09%
$ 29.96 million $ 146,780
Jul 25, 2021 $ 0.00574
+0.05%
$ 28.76 million $ 150,439
Jul 24, 2021 $ 0.00573
+1.69%
$ 28.74 million $ 114,822
Jul 23, 2021 $ 0.00564
+0.11%
$ 28.25 million $ 146,022
Jul 22, 2021 $ 0.00563
-7.56%
$ 28.23 million $ 136,665
Jul 21, 2021 $ 0.00609
+5.99%
$ 30.54 million $ 103,794
Jul 20, 2021 $ 0.00575
+4.85%
$ 28.81 million $ 111,764
Jul 19, 2021 $ 0.00548
-5.89%
$ 27.48 million $ 128,008
Jul 18, 2021 $ 0.00583
-2.32%
$ 29.2 million $ 139,372
Jul 17, 2021 $ 0.00597
-3.65%
$ 29.91 million $ 136,262
Jul 16, 2021 $ 0.00619
-5.43%
$ 31.04 million $ 182,421
Jul 15, 2021 $ 0.00654
+6.44%
$ 32.78 million $ 185,438
Jul 14, 2021 $ 0.00614
+1.38%
$ 30.79 million $ 185,070
Jul 13, 2021 $ 0.00605
-3.85%
$ 30.34 million $ 146,988
Jul 12, 2021 $ 0.0063
-4.60%
$ 31.57 million $ 209,448