Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $0.00666
+10.07%
$33.38 million $87,886
Aug 31, 2021 $0.00605
-3.28%
$30.33 million $83,723
Aug 30, 2021 $0.00626
+5.63%
$31.36 million $75,898
Aug 29, 2021 $0.00592
-8.60%
$29.68 million $149,773
Aug 28, 2021 $0.00648
-3.99%
$32.48 million $61,990
Aug 27, 2021 $0.00675
+9.57%
$33.83 million $189,291
Aug 26, 2021 $0.00616
-4.98%
$30.87 million $182,133
Aug 25, 2021 $0.00648
+1.12%
$32.49 million $229,376
Aug 24, 2021 $0.00641
-6.89%
$32.13 million $212,870
Aug 23, 2021 $0.00688
+0.97%
$34.51 million $242,314
Aug 22, 2021 $0.00682
-0.22%
$34.18 million $252,493
Aug 21, 2021 $0.00683
+7.53%
$34.25 million $232,243
Aug 20, 2021 $0.00635
-4.45%
$31.85 million $223,956
Aug 19, 2021 $0.00665
-0.77%
$33.34 million $232,067
Aug 18, 2021 $0.0067
-3.16%
$33.6 million $193,582
Aug 17, 2021 $0.00692
+9.80%
$34.69 million $143,292
Aug 16, 2021 $0.0063
-5.27%
$31.6 million $230,036
Aug 15, 2021 $0.00665
+10.75%
$33.35 million $219,124
Aug 14, 2021 $0.00601
+0.08%
$30.12 million $158,986
Aug 13, 2021 $0.006
-1.13%
$30.09 million $191,714
Aug 12, 2021 $0.00607
-3.03%
$30.44 million $93,384
Aug 11, 2021 $0.00621
+9.10%
$31.15 million $233,383
Aug 10, 2021 $0.0057
+0.43%
$28.55 million $188,982
Aug 8, 2021 $0.00606
+0.68%
$30.38 million $480,617
Aug 7, 2021 $0.00602
+5.33%
$30.18 million $297,517
Aug 6, 2021 $0.00572
-4.86%
$28.65 million $470,600
Aug 5, 2021 $0.00601
+0.38%
$30.12 million $479,953
Aug 4, 2021 $0.00556
-6.29%
$27.89 million $411,684
Aug 3, 2021 $0.00594
+5.24%
$29.77 million $209,214
Aug 2, 2021 $0.00564
-2.02%
$28.29 million $447,670
Aug 1, 2021 $0.00576
-4.59%
$28.89 million $380,848
Jul 30, 2021 $0.00656
+4.90%
$32.88 million $558,681
Jul 29, 2021 $0.00625
+5.24%
$31.34 million $446,642
Jul 28, 2021 $0.00594
-7.50%
$29.78 million $274,143
Jul 27, 2021 $0.00641
+7.28%
$32.15 million $106,585
Jul 26, 2021 $0.00598
+4.09%
$29.96 million $146,780
Jul 25, 2021 $0.00574
+0.05%
$28.76 million $150,439
Jul 24, 2021 $0.00573
+1.69%
$28.74 million $114,822
Jul 23, 2021 $0.00564
+0.11%
$28.25 million $146,022
Jul 22, 2021 $0.00563
-7.56%
$28.23 million $136,665
Jul 21, 2021 $0.00609
+5.99%
$30.54 million $103,794
Jul 20, 2021 $0.00575
+4.85%
$28.81 million $111,764
Jul 19, 2021 $0.00548
-5.89%
$27.48 million $128,008
Jul 18, 2021 $0.00583
-2.32%
$29.2 million $139,372
Jul 17, 2021 $0.00597
-3.65%
$29.91 million $136,262
Jul 16, 2021 $0.00619
-5.43%
$31.04 million $182,421
Jul 15, 2021 $0.00654
+6.44%
$32.78 million $185,438
Jul 14, 2021 $0.00614
+1.38%
$30.79 million $185,070
Jul 13, 2021 $0.00605
-3.85%
$30.34 million $146,988
Jul 12, 2021 $0.0063
-4.60%
$31.57 million $209,448