Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $0.00559
-0.39%
$28.03 million $269,495
Oct 20, 2021 $0.00561
+8.31%
$28.14 million $740,103
Oct 19, 2021 $0.00519
-10.05%
$26.01 million $496,718
Oct 18, 2021 $0.0058
-3.23%
$29.05 million $358,966
Oct 17, 2021 $0.00597
-0.44%
$29.93 million $703,400
Oct 16, 2021 $0.00598
-5.26%
$29.97 million $699,938
Oct 15, 2021 $0.00631
+3.65%
$31.63 million $782,219
Oct 14, 2021 $0.00608
-6.97%
$30.45 million $761,698
Oct 13, 2021 $0.00653
+4.57%
$32.75 million $795,623
Oct 12, 2021 $0.00624
+6.08%
$31.29 million $827,662
Oct 11, 2021 $0.00588
-2.43%
$29.5 million $928,152
Oct 10, 2021 $0.00603
-10.08%
$30.24 million $1.73 million
Oct 9, 2021 $0.00673
-9.91%
$33.72 million $810,114
Oct 8, 2021 $0.00748
-1.08%
$37.52 million $832,062
Oct 7, 2021 $0.00747
-1.50%
$37.43 million $921,395
Oct 6, 2021 $0.00758
-12.68%
$37.99 million $1.16 million
Oct 5, 2021 $0.00868
-3.83%
$43.49 million $4.99 million
Oct 4, 2021 $0.00902
-6.63%
$45.23 million $2.63 million
Oct 3, 2021 $0.00966
+4.55%
$48.44 million $886,679
Oct 2, 2021 $0.00925
-6.31%
$46.38 million $848,302
Oct 1, 2021 $0.00987
-15.00%
$49.5 million $1.04 million
Sep 30, 2021 $0.0116
+24.06%
$58.23 million $1.05 million
Sep 29, 2021 $0.00936
-5.85%
$46.94 million $786,689
Sep 28, 2021 $0.00995
-4.52%
$49.87 million $625,496
Sep 27, 2021 $0.0104
+0.83%
$52.23 million $484,570
Sep 26, 2021 $0.0104
-1.03%
$52.04 million $461,885
Sep 25, 2021 $0.0105
-3.76%
$52.58 million $505,161
Sep 24, 2021 $0.011
-3.04%
$54.99 million $545,718
Sep 23, 2021 $0.0113
+0.72%
$56.71 million $648,872
Sep 22, 2021 $0.0112
+7.50%
$56.31 million $587,187
Sep 21, 2021 $0.0104
-3.14%
$52.38 million $761,764
Sep 20, 2021 $0.0108
-11.84%
$54.08 million $966,046
Sep 19, 2021 $0.0122
-1.83%
$61.35 million $852,705
Sep 18, 2021 $0.0125
-0.54%
$62.49 million $194,102
Sep 17, 2021 $0.0125
-14.32%
$62.83 million $519,082
Sep 16, 2021 $0.0146
+24.51%
$73.32 million $532,179
Sep 15, 2021 $0.0117
+3.99%
$58.89 million $256,956
Sep 14, 2021 $0.0113
+11.51%
$56.63 million $277,361
Sep 13, 2021 $0.0101
+2.25%
$50.78 million $438,071
Sep 12, 2021 $0.00991
+8.87%
$49.67 million $254,312
Sep 11, 2021 $0.0091
-2.61%
$45.62 million $158,433
Sep 10, 2021 $0.00935
-5.27%
$46.84 million $300,102
Sep 9, 2021 $0.00987
-8.82%
$49.45 million $275,227
Sep 8, 2021 $0.0108
-8.85%
$54.23 million $799,595
Sep 7, 2021 $0.0119
-19.82%
$59.5 million $2.55 million
Sep 6, 2021 $0.0148
+42.89%
$74.2 million $1.71 million
Sep 5, 2021 $0.0104
+14.46%
$51.93 million $1.7 million
Sep 4, 2021 $0.00905
+27.52%
$45.37 million $403,363
Sep 3, 2021 $0.0071
+3.48%
$35.58 million $122,619
Sep 2, 2021 $0.00686
+3.00%
$34.39 million $82,144