Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.00901
-10.81%
$45.17 million $313,166
May 20, 2021 $0.0101
+0.38%
$50.59 million $460,213
May 19, 2021 $0.0101
-9.69%
$50.6 million $518,886
May 18, 2021 $0.0112
-5.43%
$56.03 million $303,072
May 17, 2021 $0.0118
+1.71%
$59.3 million $257,400
May 16, 2021 $0.0116
-8.24%
$58.26 million $207,577
May 15, 2021 $0.0127
-0.65%
$63.5 million $318,157
May 14, 2021 $0.0127
+4.26%
$63.56 million $297,766
May 13, 2021 $0.0122
+2.82%
$60.91 million $598,133
May 12, 2021 $0.0117
+1.65%
$58.4 million $476,075
May 11, 2021 $0.0115
-1.28%
$57.42 million $540,909
May 10, 2021 $0.0117
-7.52%
$58.61 million $622,140
May 9, 2021 $0.0127
-8.39%
$63.45 million $211,963
May 8, 2021 $0.0138
+2.28%
$69.25 million $277,875
May 7, 2021 $0.0135
-4.59%
$67.7 million $332,025
May 6, 2021 $0.0142
+5.38%
$70.97 million $327,068
May 5, 2021 $0.0134
+4.58%
$67.32 million $166,640
May 4, 2021 $0.0129
-5.65%
$64.47 million $273,456
May 3, 2021 $0.0137
-0.24%
$68.83 million $300,384
May 2, 2021 $0.0137
-0.96%
$68.67 million $163,278
May 1, 2021 $0.0138
+2.93%
$69.34 million $410,957
Apr 30, 2021 $0.0134
+13.12%
$67.23 million $229,221
Apr 29, 2021 $0.0119
+7.56%
$59.4 million $228,419
Apr 28, 2021 $0.0109
-1.14%
$54.74 million $109,685
Apr 27, 2021 $0.011
-0.26%
$55.37 million $119,394
Apr 26, 2021 $0.0111
+4.45%
$55.46 million $157,280
Apr 25, 2021 $0.0106
+0.71%
$53.08 million $163,002
Apr 24, 2021 $0.0105
-2.20%
$52.74 million $127,769
Apr 23, 2021 $0.0108
-3.46%
$53.92 million $158,500
Apr 22, 2021 $0.0111
-13.79%
$55.88 million $301,539
Apr 21, 2021 $0.013
+5.05%
$65.1 million $274,799
Apr 20, 2021 $0.0124
+9.34%
$62.35 million $508,737
Apr 19, 2021 $0.0114
-13.36%
$57.04 million $283,694
Apr 18, 2021 $0.0132
-6.33%
$65.99 million $685,861
Apr 17, 2021 $0.0141
+14.10%
$70.45 million $507,663
Apr 16, 2021 $0.0123
-0.82%
$61.75 million $505,168
Apr 15, 2021 $0.0125
+2.23%
$62.41 million $220,541
Apr 14, 2021 $0.0122
+2.67%
$61.05 million $236,683
Apr 13, 2021 $0.0119
+3.32%
$59.45 million $257,617
Apr 12, 2021 $0.0115
-2.14%
$57.77 million $243,840
Apr 11, 2021 $0.0119
-4.26%
$59.56 million $386,928
Apr 10, 2021 $0.0124
+0.58%
$62.21 million $405,758
Apr 9, 2021 $0.0123
-4.01%
$61.84 million $327,017
Apr 8, 2021 $0.0129
+15.22%
$64.42 million $471,824
Apr 7, 2021 $0.0112
-2.31%
$55.98 million $414,307
Apr 6, 2021 $0.0114
+4.37%
$57.22 million $427,457
Apr 5, 2021 $0.0109
-13.20%
$54.45 million $465,040
Apr 4, 2021 $0.0125
-0.21%
$62.85 million $302,833
Apr 3, 2021 $0.0126
-7.21%
$63.23 million $409,837
Apr 2, 2021 $0.0136
+2.70%
$68.23 million $369,352