Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $0.0133
+0.74%
$66.49 million $267,236
Mar 30, 2021 $0.0129
-5.81%
$64.9 million $1.2 million
Mar 29, 2021 $0.0137
+0.78%
$68.92 million $861,469
Mar 28, 2021 $0.0136
-13.95%
$68.08 million $876,680
Mar 27, 2021 $0.0158
-2.35%
$79.04 million $500,563
Mar 26, 2021 $0.0162
+6.76%
$81.07 million $1.2 million
Mar 25, 2021 $0.0151
-9.71%
$75.93 million $1.57 million
Mar 24, 2021 $0.0168
+0.44%
$84 million $3.66 million
Mar 23, 2021 $0.0168
+7.97%
$83.99 million $751,477
Mar 22, 2021 $0.0156
-5.04%
$78.07 million $555,139
Mar 21, 2021 $0.0165
+10.34%
$82.77 million $739,586
Mar 20, 2021 $0.015
+24.67%
$75.02 million $417,464
Mar 19, 2021 $0.012
+34.47%
$59.91 million $325,689
Mar 18, 2021 $0.00873
+8.06%
$43.76 million $161,547
Mar 17, 2021 $0.00811
+20.88%
$40.65 million $156,090
Mar 16, 2021 $0.00666
-7.80%
$33.38 million $62,187
Mar 15, 2021 $0.00723
-3.94%
$36.24 million $181,586
Mar 14, 2021 $0.00755
+15.10%
$37.84 million $139,452
Mar 13, 2021 $0.00654
+18.64%
$32.8 million $126,014
Mar 12, 2021 $0.00545
+22.50%
$27.33 million $156,127
Mar 11, 2021 $0.00444
+29.51%
$22.23 million $179,582
Mar 10, 2021 $0.00341
+25.00%
$17.11 million $160,096
Mar 9, 2021 $0.00273
+22.63%
$13.68 million $139,730
Mar 8, 2021 $0.00223
+5.72%
$11.16 million $18,383
Mar 7, 2021 $0.0021
+4.16%
$10.55 million $23,362
Mar 6, 2021 $0.00201
+3.02%
$10.09 million $13,599
Mar 5, 2021 $0.00195
-21.03%
$9.77 million $41,843
Mar 4, 2021 $0.00247
+15.35%
$12.37 million $16,894
Mar 3, 2021 $0.00214
+4.76%
$10.74 million $38,924
Mar 2, 2021 $0.00204
-19.81%
$10.24 million $39,687
Mar 1, 2021 $0.00255
+35.28%
$12.77 million $22,809
Feb 28, 2021 $0.00188
+0.08%
$9.44 million $7,849
Feb 27, 2021 $0.00188
+9.63%
$9.44 million $3,812
Feb 26, 2021 $0.00172
-10.18%
$8.62 million $2,536
Feb 25, 2021 $0.00192
-4.05%
$9.65 million $4,464
Feb 24, 2021 $0.002
+34.68%
$10.04 million $40,738
Feb 23, 2021 $0.00149
-31.64%
$7.48 million $35,835
Feb 22, 2021 $0.00218
+23.86%
$10.95 million $28,218
Feb 21, 2021 $0.00176
-34.13%
$8.84 million $44,693
Feb 20, 2021 $0.00268
+19.57%
$13.41 million $57,526
Feb 19, 2021 $0.00224
+8.53%
$11.22 million $38,675
Feb 18, 2021 $0.00206
-3.14%
$10.34 million $16,019
Feb 17, 2021 $0.00213
+4.54%
$10.68 million $49,311
Feb 16, 2021 $0.00205
+7.17%
$10.29 million $20,742
Feb 15, 2021 $0.00195
-4.29%
$9.77 million $49,705
Feb 14, 2021 $0.00203
-6.78%
$10.19 million $21,306
Feb 13, 2021 $0.00218
+21.48%
$10.93 million $16,313
Feb 12, 2021 $0.00196
+8.06%
$9.82 million $29,725
Feb 11, 2021 $0.00181
+19.98%
$9.08 million $26,345
Feb 10, 2021 $0.00151
-7.08%
$7.57 million $58,646