Pac Protocol Historical Data

PAC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0133
+0.74%
$ 66.49 million $ 267,236
Mar 30, 2021 $ 0.0129
-5.81%
$ 64.9 million $ 1.2 million
Mar 29, 2021 $ 0.0137
+0.78%
$ 68.92 million $ 861,469
Mar 28, 2021 $ 0.0136
-13.95%
$ 68.08 million $ 876,680
Mar 27, 2021 $ 0.0158
-2.35%
$ 79.04 million $ 500,563
Mar 26, 2021 $ 0.0162
+6.76%
$ 81.07 million $ 1.2 million
Mar 25, 2021 $ 0.0151
-9.71%
$ 75.93 million $ 1.57 million
Mar 24, 2021 $ 0.0168
+0.44%
$ 84 million $ 3.66 million
Mar 23, 2021 $ 0.0168
+7.97%
$ 83.99 million $ 751,477
Mar 22, 2021 $ 0.0156
-5.04%
$ 78.07 million $ 555,139
Mar 21, 2021 $ 0.0165
+10.34%
$ 82.77 million $ 739,586
Mar 20, 2021 $ 0.015
+24.67%
$ 75.02 million $ 417,464
Mar 19, 2021 $ 0.012
+34.47%
$ 59.91 million $ 325,689
Mar 18, 2021 $ 0.00873
+8.06%
$ 43.76 million $ 161,547
Mar 17, 2021 $ 0.00811
+20.88%
$ 40.65 million $ 156,090
Mar 16, 2021 $ 0.00666
-7.80%
$ 33.38 million $ 62,187
Mar 15, 2021 $ 0.00723
-3.94%
$ 36.24 million $ 181,586
Mar 14, 2021 $ 0.00755
+15.10%
$ 37.84 million $ 139,452
Mar 13, 2021 $ 0.00654
+18.64%
$ 32.8 million $ 126,014
Mar 12, 2021 $ 0.00545
+22.50%
$ 27.33 million $ 156,127
Mar 11, 2021 $ 0.00444
+29.51%
$ 22.23 million $ 179,582
Mar 10, 2021 $ 0.00341
+25.00%
$ 17.11 million $ 160,096
Mar 9, 2021 $ 0.00273
+22.63%
$ 13.68 million $ 139,730
Mar 8, 2021 $ 0.00223
+5.72%
$ 11.16 million $ 18,383
Mar 7, 2021 $ 0.0021
+4.16%
$ 10.55 million $ 23,362
Mar 6, 2021 $ 0.00201
+3.02%
$ 10.09 million $ 13,599
Mar 5, 2021 $ 0.00195
-21.03%
$ 9.77 million $ 41,843
Mar 4, 2021 $ 0.00247
+15.35%
$ 12.37 million $ 16,894
Mar 3, 2021 $ 0.00214
+4.76%
$ 10.74 million $ 38,924
Mar 2, 2021 $ 0.00204
-19.81%
$ 10.24 million $ 39,687
Mar 1, 2021 $ 0.00255
+35.28%
$ 12.77 million $ 22,809
Feb 28, 2021 $ 0.00188
+0.08%
$ 9.44 million $ 7,849
Feb 27, 2021 $ 0.00188
+9.63%
$ 9.44 million $ 3,812
Feb 26, 2021 $ 0.00172
-10.18%
$ 8.62 million $ 2,536
Feb 25, 2021 $ 0.00192
-4.05%
$ 9.65 million $ 4,464
Feb 24, 2021 $ 0.002
+34.68%
$ 10.04 million $ 40,738
Feb 23, 2021 $ 0.00149
-31.64%
$ 7.48 million $ 35,835
Feb 22, 2021 $ 0.00218
+23.86%
$ 10.95 million $ 28,218
Feb 21, 2021 $ 0.00176
-34.13%
$ 8.84 million $ 44,693
Feb 20, 2021 $ 0.00268
+19.57%
$ 13.41 million $ 57,526
Feb 19, 2021 $ 0.00224
+8.53%
$ 11.22 million $ 38,675
Feb 18, 2021 $ 0.00206
-3.14%
$ 10.34 million $ 16,019
Feb 17, 2021 $ 0.00213
+4.54%
$ 10.68 million $ 49,311
Feb 16, 2021 $ 0.00205
+7.17%
$ 10.29 million $ 20,742
Feb 15, 2021 $ 0.00195
-4.29%
$ 9.77 million $ 49,705
Feb 14, 2021 $ 0.00203
-6.78%
$ 10.19 million $ 21,306
Feb 13, 2021 $ 0.00218
+21.48%
$ 10.93 million $ 16,313
Feb 12, 2021 $ 0.00196
+8.06%
$ 9.82 million $ 29,725
Feb 11, 2021 $ 0.00181
+19.98%
$ 9.08 million $ 26,345
Feb 10, 2021 $ 0.00151
-7.08%
$ 7.57 million $ 58,646