Pac Protocol Historical Data

PAC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00052
+2.78%
$ 2.61 million $ 11,272
Sep 6, 2020 $ 0.000506
+23.51%
$ 2.54 million $ 27,246
Sep 5, 2020 $ 0.000409
-2.55%
$ 2.05 million $ 7,131
Sep 4, 2020 $ 0.00042
+4.54%
$ 2.11 million $ 5,210
Sep 3, 2020 $ 0.000402
+31.47%
$ 2.02 million $ 25,878
Sep 2, 2020 $ 0.000306
+23.62%
$ 1.54 million $ 2,253
Sep 1, 2020 $ 0.000248
-33.09%
$ 1.24 million $ 2,173
Aug 31, 2020 $ 0.00037
+43.23%
$ 1.86 million $ 2,888
Aug 30, 2020 $ 0.000258
-26.70%
$ 1.3 million $ 5,542
Aug 29, 2020 $ 0.000353
-1.41%
$ 1.77 million $ 1,976
Aug 28, 2020 $ 0.000358
+7.48%
$ 1.79 million $ 2,541
Aug 27, 2020 $ 0.000333
+0.11%
$ 1.67 million $ 1,663
Aug 26, 2020 $ 0.000333
-0.98%
$ 1.67 million $ 1,600
Aug 25, 2020 $ 0.000336
-5.05%
$ 1.68 million $ 5,877
Aug 24, 2020 $ 0.000354
+2.66%
$ 1.77 million $ 4,867
Aug 23, 2020 $ 0.000345
+4.73%
$ 1.73 million $ 1,442
Aug 22, 2020 $ 0.000329
-2.85%
$ 1.65 million $ 1,243
Aug 21, 2020 $ 0.000339
-6.07%
$ 1.7 million $ 4,032
Aug 20, 2020 $ 0.000361
+4.01%
$ 1.81 million $ 1,945
Aug 19, 2020 $ 0.000347
-6.83%
$ 1.74 million $ 1,894
Aug 18, 2020 $ 0.000373
+0.84%
$ 1.87 million $ 2,764
Aug 17, 2020 $ 0.00037
+11.24%
$ 1.85 million $ 2,649
Aug 16, 2020 $ 0.000332
-7.03%
$ 1.67 million $ 2,703
Aug 15, 2020 $ 0.000357
+0.38%
$ 1.79 million $ 1,869
Aug 14, 2020 $ 0.000356
+12.10%
$ 1.78 million $ 2,545
Aug 13, 2020 $ 0.000318
-9.77%
$ 1.59 million $ 2,064
Aug 12, 2020 $ 0.000352
-13.59%
$ 1.76 million $ 3,606
Aug 11, 2020 $ 0.000408
+63.57%
$ 2.04 million $ 5,515
Aug 10, 2020 $ 0.000249
+3.39%
$ 1.25 million $ 6,161
Aug 9, 2020 $ 0.000241
-28.20%
$ 1.21 million $ 8,985
Aug 8, 2020 $ 0.000335
+41.81%
$ 1.68 million $ 5,430
Aug 7, 2020 $ 0.000236
-5.34%
$ 1.18 million $ 13,063
Aug 6, 2020 $ 0.000249
+2.82%
$ 1.25 million $ 13,812
Aug 5, 2020 $ 0.000242
-24.27%
$ 1.21 million $ 8,173
Aug 4, 2020 $ 0.00032
+42.83%
$ 1.6 million $ 7,270
Aug 3, 2020 $ 0.000224
-27.03%
$ 1.12 million $ 7,721
Aug 2, 2020 $ 0.000307
+27.59%
$ 1.54 million $ 6,017
Aug 1, 2020 $ 0.000241
+3.41%
$ 1.21 million $ 16,413
Jul 31, 2020 $ 0.000233
+4.28%
$ 1.17 million $ 19,463
Jul 30, 2020 $ 0.000223
+0.98%
$ 1.12 million $ 8,982
Jul 29, 2020 $ 0.000221
-8.98%
$ 1.11 million $ 11,940
Jul 28, 2020 $ 0.000243
+1.79%
$ 1.22 million $ 3,071
Jul 27, 2020 $ 0.000238
+23.67%
$ 1.2 million $ 7,881
Jul 26, 2020 $ 0.000193
-2.22%
$ 966,382 $ 1,604
Jul 25, 2020 $ 0.000197
+2.07%
$ 987,780 $ 2,350
Jul 24, 2020 $ 0.000193
+33.08%
$ 966,992 $ 4,836
Jul 23, 2020 $ 0.000145
-41.43%
$ 726,176 $ 24,003
Jul 22, 2020 $ 0.000247
+5.77%
$ 1.24 million $ 85,450
Jul 21, 2020 $ 0.000234
+132.57%
$ 1.17 million $ 24,810
Jul 20, 2020 $ 0.000101
-45.07%
$ 503,841 $ 3,101