Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2020 $0.00052
+2.78%
$2.61 million $11,272
Sep 6, 2020 $0.000506
+23.51%
$2.54 million $27,246
Sep 5, 2020 $0.000409
-2.55%
$2.05 million $7,131
Sep 4, 2020 $0.00042
+4.54%
$2.11 million $5,210
Sep 3, 2020 $0.000402
+31.47%
$2.02 million $25,878
Sep 2, 2020 $0.000306
+23.62%
$1.54 million $2,253
Sep 1, 2020 $0.000248
-33.09%
$1.24 million $2,173
Aug 31, 2020 $0.00037
+43.23%
$1.86 million $2,888
Aug 30, 2020 $0.000258
-26.70%
$1.3 million $5,542
Aug 29, 2020 $0.000353
-1.41%
$1.77 million $1,976
Aug 28, 2020 $0.000358
+7.48%
$1.79 million $2,541
Aug 27, 2020 $0.000333
+0.11%
$1.67 million $1,663
Aug 26, 2020 $0.000333
-0.98%
$1.67 million $1,600
Aug 25, 2020 $0.000336
-5.05%
$1.68 million $5,877
Aug 24, 2020 $0.000354
+2.66%
$1.77 million $4,867
Aug 23, 2020 $0.000345
+4.73%
$1.73 million $1,442
Aug 22, 2020 $0.000329
-2.85%
$1.65 million $1,243
Aug 21, 2020 $0.000339
-6.07%
$1.7 million $4,032
Aug 20, 2020 $0.000361
+4.01%
$1.81 million $1,945
Aug 19, 2020 $0.000347
-6.83%
$1.74 million $1,894
Aug 18, 2020 $0.000373
+0.84%
$1.87 million $2,764
Aug 17, 2020 $0.00037
+11.24%
$1.85 million $2,649
Aug 16, 2020 $0.000332
-7.03%
$1.67 million $2,703
Aug 15, 2020 $0.000357
+0.38%
$1.79 million $1,869
Aug 14, 2020 $0.000356
+12.10%
$1.78 million $2,545
Aug 13, 2020 $0.000318
-9.77%
$1.59 million $2,064
Aug 12, 2020 $0.000352
-13.59%
$1.76 million $3,606
Aug 11, 2020 $0.000408
+63.57%
$2.04 million $5,515
Aug 10, 2020 $0.000249
+3.39%
$1.25 million $6,161
Aug 9, 2020 $0.000241
-28.20%
$1.21 million $8,985
Aug 8, 2020 $0.000335
+41.81%
$1.68 million $5,430
Aug 7, 2020 $0.000236
-5.34%
$1.18 million $13,063
Aug 6, 2020 $0.000249
+2.82%
$1.25 million $13,812
Aug 5, 2020 $0.000242
-24.27%
$1.21 million $8,173
Aug 4, 2020 $0.00032
+42.83%
$1.6 million $7,270
Aug 3, 2020 $0.000224
-27.03%
$1.12 million $7,721
Aug 2, 2020 $0.000307
+27.59%
$1.54 million $6,017
Aug 1, 2020 $0.000241
+3.41%
$1.21 million $16,413
Jul 31, 2020 $0.000233
+4.28%
$1.17 million $19,463
Jul 30, 2020 $0.000223
+0.98%
$1.12 million $8,982
Jul 29, 2020 $0.000221
-8.98%
$1.11 million $11,940
Jul 28, 2020 $0.000243
+1.79%
$1.22 million $3,071
Jul 27, 2020 $0.000238
+23.67%
$1.2 million $7,881
Jul 26, 2020 $0.000193
-2.22%
$966,382 $1,604
Jul 25, 2020 $0.000197
+2.07%
$987,780 $2,350
Jul 24, 2020 $0.000193
+33.08%
$966,992 $4,836
Jul 23, 2020 $0.000145
-41.43%
$726,176 $24,003
Jul 22, 2020 $0.000247
+5.77%
$1.24 million $85,450
Jul 21, 2020 $0.000234
+132.57%
$1.17 million $24,810
Jul 20, 2020 $0.000101
-45.07%
$503,841 $3,101