Pac Protocol Historical Data

PAC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000682
-5.89%
$ 3.42 million $ 3,266
Oct 26, 2020 $ 0.000725
+3.06%
$ 3.63 million $ 1,848
Oct 25, 2020 $ 0.000703
+28.50%
$ 3.53 million $ 1,019
Oct 24, 2020 $ 0.000547
-17.53%
$ 2.74 million $ 8,797
Oct 23, 2020 $ 0.000641
-0.15%
$ 3.21 million $ 1,236
Oct 22, 2020 $ 0.000651
-0.19%
$ 3.26 million $ 2,415
Oct 21, 2020 $ 0.000652
+7.31%
$ 3.27 million $ 6,245
Oct 20, 2020 $ 0.000608
-1.97%
$ 3.05 million $ 3,494
Oct 19, 2020 $ 0.00062
-11.23%
$ 3.11 million $ 1,996
Oct 18, 2020 $ 0.000698
+1.37%
$ 3.5 million $ 3,950
Oct 17, 2020 $ 0.000689
-1.13%
$ 3.45 million $ 2,707
Oct 16, 2020 $ 0.000697
+9.84%
$ 3.49 million $ 1,072
Oct 15, 2020 $ 0.000634
+1.40%
$ 3.18 million $ 1,043
Oct 14, 2020 $ 0.000626
-21.26%
$ 3.14 million $ 1,067
Oct 13, 2020 $ 0.000795
+3.77%
$ 3.98 million $ 2,782
Oct 12, 2020 $ 0.000766
+11.98%
$ 3.84 million $ 1,195
Oct 11, 2020 $ 0.000684
-13.21%
$ 3.43 million $ 55,463
Oct 10, 2020 $ 0.000788
+56.42%
$ 3.95 million $ 49,706
Oct 9, 2020 $ 0.000504
+13.37%
$ 2.53 million $ 1,121
Oct 8, 2020 $ 0.000444
-8.94%
$ 2.23 million $ 4,048
Oct 7, 2020 $ 0.000488
-5.43%
$ 2.45 million $ 2,513
Oct 6, 2020 $ 0.000516
+2.89%
$ 2.59 million $ 2,658
Oct 5, 2020 $ 0.000502
-12.96%
$ 2.51 million $ 831
Oct 4, 2020 $ 0.000576
+2.70%
$ 2.89 million $ 718
Oct 3, 2020 $ 0.000561
+1.29%
$ 2.81 million $ 874
Oct 2, 2020 $ 0.000554
-10.09%
$ 2.78 million $ 1,957
Oct 1, 2020 $ 0.000616
+16.60%
$ 3.09 million $ 2,564
Sep 30, 2020 $ 0.000528
+14.61%
$ 2.65 million $ 1,419
Sep 29, 2020 $ 0.000461
+4.81%
$ 2.31 million $ 7,481
Sep 28, 2020 $ 0.00044
-19.08%
$ 2.2 million $ 3,527
Sep 27, 2020 $ 0.000543
+15.88%
$ 2.72 million $ 4,810
Sep 26, 2020 $ 0.000469
-23.98%
$ 2.35 million $ 6,166
Sep 25, 2020 $ 0.000617
-3.37%
$ 3.09 million $ 1,911
Sep 24, 2020 $ 0.000639
+20.19%
$ 3.2 million $ 2,434
Sep 23, 2020 $ 0.000531
-23.93%
$ 2.66 million $ 7,762
Sep 22, 2020 $ 0.000698
+8.00%
$ 3.5 million $ 2,460
Sep 21, 2020 $ 0.000647
-8.41%
$ 3.24 million $ 5,835
Sep 20, 2020 $ 0.000706
-10.45%
$ 3.54 million $ 2,286
Sep 19, 2020 $ 0.000789
+14.27%
$ 3.95 million $ 2,391
Sep 18, 2020 $ 0.000689
-10.61%
$ 3.46 million $ 5,948
Sep 17, 2020 $ 0.000771
+0.32%
$ 3.86 million $ 14,672
Sep 16, 2020 $ 0.000769
+5.81%
$ 3.85 million $ 19,839
Sep 15, 2020 $ 0.000727
+12.91%
$ 3.64 million $ 7,216
Sep 14, 2020 $ 0.000643
-4.58%
$ 3.22 million $ 26,057
Sep 13, 2020 $ 0.000674
+5.03%
$ 3.38 million $ 3,247
Sep 12, 2020 $ 0.000642
-22.93%
$ 3.22 million $ 24,297
Sep 11, 2020 $ 0.000832
+0.51%
$ 4.17 million $ 20,287
Sep 10, 2020 $ 0.000828
+36.78%
$ 4.15 million $ 29,609
Sep 9, 2020 $ 0.000605
+1.54%
$ 3.03 million $ 22,099
Sep 8, 2020 $ 0.000596
+14.45%
$ 2.99 million $ 15,898