Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2020 $0.000682
-5.89%
$3.42 million $3,266
Oct 26, 2020 $0.000725
+3.06%
$3.63 million $1,848
Oct 25, 2020 $0.000703
+28.50%
$3.53 million $1,019
Oct 24, 2020 $0.000547
-17.53%
$2.74 million $8,797
Oct 23, 2020 $0.000641
-0.15%
$3.21 million $1,236
Oct 22, 2020 $0.000651
-0.19%
$3.26 million $2,415
Oct 21, 2020 $0.000652
+7.31%
$3.27 million $6,245
Oct 20, 2020 $0.000608
-1.97%
$3.05 million $3,494
Oct 19, 2020 $0.00062
-11.23%
$3.11 million $1,996
Oct 18, 2020 $0.000698
+1.37%
$3.5 million $3,950
Oct 17, 2020 $0.000689
-1.13%
$3.45 million $2,707
Oct 16, 2020 $0.000697
+9.84%
$3.49 million $1,072
Oct 15, 2020 $0.000634
+1.40%
$3.18 million $1,043
Oct 14, 2020 $0.000626
-21.26%
$3.14 million $1,067
Oct 13, 2020 $0.000795
+3.77%
$3.98 million $2,782
Oct 12, 2020 $0.000766
+11.98%
$3.84 million $1,195
Oct 11, 2020 $0.000684
-13.21%
$3.43 million $55,463
Oct 10, 2020 $0.000788
+56.42%
$3.95 million $49,706
Oct 9, 2020 $0.000504
+13.37%
$2.53 million $1,121
Oct 8, 2020 $0.000444
-8.94%
$2.23 million $4,048
Oct 7, 2020 $0.000488
-5.43%
$2.45 million $2,513
Oct 6, 2020 $0.000516
+2.89%
$2.59 million $2,658
Oct 5, 2020 $0.000502
-12.96%
$2.51 million $831
Oct 4, 2020 $0.000576
+2.70%
$2.89 million $718
Oct 3, 2020 $0.000561
+1.29%
$2.81 million $874
Oct 2, 2020 $0.000554
-10.09%
$2.78 million $1,957
Oct 1, 2020 $0.000616
+16.60%
$3.09 million $2,564
Sep 30, 2020 $0.000528
+14.61%
$2.65 million $1,419
Sep 29, 2020 $0.000461
+4.81%
$2.31 million $7,481
Sep 28, 2020 $0.00044
-19.08%
$2.2 million $3,527
Sep 27, 2020 $0.000543
+15.88%
$2.72 million $4,810
Sep 26, 2020 $0.000469
-23.98%
$2.35 million $6,166
Sep 25, 2020 $0.000617
-3.37%
$3.09 million $1,911
Sep 24, 2020 $0.000639
+20.19%
$3.2 million $2,434
Sep 23, 2020 $0.000531
-23.93%
$2.66 million $7,762
Sep 22, 2020 $0.000698
+8.00%
$3.5 million $2,460
Sep 21, 2020 $0.000647
-8.41%
$3.24 million $5,835
Sep 20, 2020 $0.000706
-10.45%
$3.54 million $2,286
Sep 19, 2020 $0.000789
+14.27%
$3.95 million $2,391
Sep 18, 2020 $0.000689
-10.61%
$3.46 million $5,948
Sep 17, 2020 $0.000771
+0.32%
$3.86 million $14,672
Sep 16, 2020 $0.000769
+5.81%
$3.85 million $19,839
Sep 15, 2020 $0.000727
+12.91%
$3.64 million $7,216
Sep 14, 2020 $0.000643
-4.58%
$3.22 million $26,057
Sep 13, 2020 $0.000674
+5.03%
$3.38 million $3,247
Sep 12, 2020 $0.000642
-22.93%
$3.22 million $24,297
Sep 11, 2020 $0.000832
+0.51%
$4.17 million $20,287
Sep 10, 2020 $0.000828
+36.78%
$4.15 million $29,609
Sep 9, 2020 $0.000605
+1.54%
$3.03 million $22,099
Sep 8, 2020 $0.000596
+14.45%
$2.99 million $15,898