Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2020 $0.000114
+13.42%
$570,879 $4,258
May 29, 2020 $0.0001
-3.47%
$503,328 $4,931
May 28, 2020 $0.000104
-7.01%
$521,173 $4,173
May 27, 2020 $0.000112
+2.98%
$560,408 $2,292
May 26, 2020 $0.000109
-4.54%
$544,165 $2,621
May 25, 2020 $0.000114
-3.45%
$570,125 $2,986
May 24, 2020 $0.000118
-13.32%
$591,216 $4,579
May 23, 2020 $0.000136
-0.75%
$682,112 $7,248
May 22, 2020 $0.000137
+12.91%
$687,205 $7,928
May 21, 2020 $0.000121
+2.13%
$608,674 $5,096
May 20, 2020 $0.000119
-1.13%
$596,021 $4,173
May 19, 2020 $0.00012
-3.73%
$602,726 $3,761
May 18, 2020 $0.000125
+15.38%
$626,029 $3,891
May 17, 2020 $0.000108
-2.60%
$542,595 $2,939
May 16, 2020 $0.000111
+17.25%
$557,200 $1,645
May 15, 2020 $0.0000948
-30.80%
$475,181 $889
May 14, 2020 $0.000137
+26.50%
$686,671 $7,269
May 13, 2020 $0.000108
-1.24%
$542,793 $7,745
May 12, 2020 $0.00011
+4.65%
$549,468 $4,005
May 11, 2020 $0.000105
-4.89%
$524,961 $4,165
May 10, 2020 $0.00011
-13.21%
$552,019 $4,178
May 9, 2020 $0.000127
-2.39%
$636,071 $6,757
May 8, 2020 $0.00013
-0.35%
$651,712 $4,938
May 7, 2020 $0.00013
+11.51%
$654,116 $6,937
May 6, 2020 $0.000117
-0.72%
$587,336 $3,809
May 5, 2020 $0.000118
-5.00%
$591,501 $3,188
May 4, 2020 $0.000124
+10.54%
$622,808 $4,691
May 3, 2020 $0.000112
-8.26%
$563,410 $1,971
May 2, 2020 $0.000123
-3.55%
$614,146 $2,266
May 1, 2020 $0.000127
-3.83%
$636,716 $2,424
Apr 30, 2020 $0.000132
-1.09%
$661,645 $6,181
Apr 29, 2020 $0.000133
+14.98%
$668,953 $9,516
Apr 28, 2020 $0.000116
-14.81%
$582,248 $616
Apr 27, 2020 $0.000136
-0.94%
$683,511 $4,313
Apr 26, 2020 $0.000138
+32.83%
$689,847 $6,261
Apr 25, 2020 $0.000104
-6.67%
$519,380 $2,520
Apr 24, 2020 $0.000111
+99.68%
$556,525 $6,137
Apr 23, 2020 $0.0000556
-40.54%
$278,647 $3,147
Apr 22, 2020 $0.0000935
-21.08%
$468,589 $2,675
Apr 21, 2020 $0.000118
-3.84%
$593,756 $3,282
Apr 20, 2020 $0.000123
+2.14%
$617,475 $3,106
Apr 19, 2020 $0.000121
-8.59%
$604,565 $2,972
Apr 18, 2020 $0.000132
+16.20%
$661,273 $9,744
Apr 17, 2020 $0.000114
+49.73%
$568,958 $3,636
Apr 16, 2020 $0.0000758
-28.08%
$379,943 $5,825
Apr 15, 2020 $0.000105
-16.32%
$528,412 $6,852
Apr 14, 2020 $0.000126
+23.63%
$631,400 $5,458
Apr 13, 2020 $0.000102
+1.30%
$510,697 $4,928
Apr 12, 2020 $0.000101
-22.60%
$504,522 $4,630
Apr 11, 2020 $0.00013
-1.91%
$651,794 $11,992