Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2020 $0.000114
+13.42%
$570,879 $4,258
May 29, 2020 $0.0001
-3.47%
$503,328 $4,931
May 28, 2020 $0.000104
-7.01%
$521,173 $4,173
May 27, 2020 $0.000112
+2.98%
$560,408 $2,292
May 26, 2020 $0.000109
-4.54%
$544,165 $2,621
May 25, 2020 $0.000114
-3.45%
$570,125 $2,986
May 24, 2020 $0.000118
-13.32%
$591,216 $4,579
May 23, 2020 $0.000136
-0.75%
$682,112 $7,248
May 22, 2020 $0.000137
+12.91%
$687,205 $7,928
May 21, 2020 $0.000121
+2.13%
$608,674 $5,096
May 20, 2020 $0.000119
-1.13%
$596,021 $4,173
May 19, 2020 $0.00012
-3.73%
$602,726 $3,761
May 18, 2020 $0.000125
+15.38%
$626,029 $3,891
May 17, 2020 $0.000108
-2.60%
$542,595 $2,939
May 16, 2020 $0.000111
+17.25%
$557,200 $1,645
May 15, 2020 $0.0000948
-30.80%
$475,181 $889
May 14, 2020 $0.000137
+26.50%
$686,671 $7,269
May 13, 2020 $0.000108
-1.24%
$542,793 $7,745
May 12, 2020 $0.00011
+4.65%
$549,468 $4,005
May 11, 2020 $0.000105
-4.89%
$524,961 $4,165
May 10, 2020 $0.00011
-13.21%
$552,019 $4,178
May 9, 2020 $0.000127
-2.39%
$636,071 $6,757
May 8, 2020 $0.00013
-0.35%
$651,712 $4,938
May 7, 2020 $0.00013
+11.51%
$654,116 $6,937
May 6, 2020 $0.000117
-0.72%
$587,336 $3,809
May 5, 2020 $0.000118
-5.00%
$591,501 $3,188
May 4, 2020 $0.000124
+10.54%
$622,808 $4,691
May 3, 2020 $0.000112
-8.26%
$563,410 $1,971
May 2, 2020 $0.000123
-3.55%
$614,146 $2,266
May 1, 2020 $0.000127
-3.83%
$636,716 $2,424
Apr 30, 2020 $0.000132
-1.09%
$661,645 $6,181
Apr 29, 2020 $0.000133
+14.98%
$668,953 $9,516
Apr 28, 2020 $0.000116
-14.81%
$582,248 $616
Apr 27, 2020 $0.000136
-0.94%
$683,511 $4,313
Apr 26, 2020 $0.000138
+32.83%
$689,847 $6,261
Apr 25, 2020 $0.000104
-6.67%
$519,380 $2,520
Apr 24, 2020 $0.000111
+99.68%
$556,525 $6,137
Apr 23, 2020 $0.0000556
-40.54%
$278,647 $3,147
Apr 22, 2020 $0.0000935
-21.08%
$468,589 $2,675
Apr 21, 2020 $0.000118
-3.84%
$593,756 $3,282
Apr 20, 2020 $0.000123
+2.14%
$617,475 $3,106
Apr 19, 2020 $0.000121
-8.59%
$604,565 $2,972
Apr 18, 2020 $0.000132
+16.20%
$661,273 $9,744
Apr 17, 2020 $0.000114
+49.73%
$568,958 $3,636
Apr 16, 2020 $0.0000758
-28.08%
$379,943 $5,825
Apr 15, 2020 $0.000105
-16.32%
$528,412 $6,852
Apr 14, 2020 $0.000126
+23.63%
$631,400 $5,458
Apr 13, 2020 $0.000102
+1.30%
$510,697 $4,928
Apr 12, 2020 $0.000101
-22.60%
$504,522 $4,630
Apr 11, 2020 $0.00013
-1.91%
$651,794 $11,992