Pac Protocol Historical Data

PAC Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.000114
+13.42%
$ 570,879 $ 4,258
May 29, 2020 $ 0.0001
-3.47%
$ 503,328 $ 4,931
May 28, 2020 $ 0.000104
-7.01%
$ 521,173 $ 4,173
May 27, 2020 $ 0.000112
+2.98%
$ 560,408 $ 2,292
May 26, 2020 $ 0.000109
-4.54%
$ 544,165 $ 2,621
May 25, 2020 $ 0.000114
-3.45%
$ 570,125 $ 2,986
May 24, 2020 $ 0.000118
-13.32%
$ 591,216 $ 4,579
May 23, 2020 $ 0.000136
-0.75%
$ 682,112 $ 7,248
May 22, 2020 $ 0.000137
+12.91%
$ 687,205 $ 7,928
May 21, 2020 $ 0.000121
+2.13%
$ 608,674 $ 5,096
May 20, 2020 $ 0.000119
-1.13%
$ 596,021 $ 4,173
May 19, 2020 $ 0.00012
-3.73%
$ 602,726 $ 3,761
May 18, 2020 $ 0.000125
+15.38%
$ 626,029 $ 3,891
May 17, 2020 $ 0.000108
-2.60%
$ 542,595 $ 2,939
May 16, 2020 $ 0.000111
+17.25%
$ 557,200 $ 1,645
May 15, 2020 $ 0.0000948
-30.80%
$ 475,181 $ 889
May 14, 2020 $ 0.000137
+26.50%
$ 686,671 $ 7,269
May 13, 2020 $ 0.000108
-1.24%
$ 542,793 $ 7,745
May 12, 2020 $ 0.00011
+4.65%
$ 549,468 $ 4,005
May 11, 2020 $ 0.000105
-4.89%
$ 524,961 $ 4,165
May 10, 2020 $ 0.00011
-13.21%
$ 552,019 $ 4,178
May 9, 2020 $ 0.000127
-2.39%
$ 636,071 $ 6,757
May 8, 2020 $ 0.00013
-0.35%
$ 651,712 $ 4,938
May 7, 2020 $ 0.00013
+11.51%
$ 654,116 $ 6,937
May 6, 2020 $ 0.000117
-0.72%
$ 587,336 $ 3,809
May 5, 2020 $ 0.000118
-5.00%
$ 591,501 $ 3,188
May 4, 2020 $ 0.000124
+10.54%
$ 622,808 $ 4,691
May 3, 2020 $ 0.000112
-8.26%
$ 563,410 $ 1,971
May 2, 2020 $ 0.000123
-3.55%
$ 614,146 $ 2,266
May 1, 2020 $ 0.000127
-3.83%
$ 636,716 $ 2,424
Apr 30, 2020 $ 0.000132
-1.09%
$ 661,645 $ 6,181
Apr 29, 2020 $ 0.000133
+14.98%
$ 668,953 $ 9,516
Apr 28, 2020 $ 0.000116
-14.81%
$ 582,248 $ 616
Apr 27, 2020 $ 0.000136
-0.94%
$ 683,511 $ 4,313
Apr 26, 2020 $ 0.000138
+32.83%
$ 689,847 $ 6,261
Apr 25, 2020 $ 0.000104
-6.67%
$ 519,380 $ 2,520
Apr 24, 2020 $ 0.000111
+99.68%
$ 556,525 $ 6,137
Apr 23, 2020 $ 0.0000556
-40.54%
$ 278,647 $ 3,147
Apr 22, 2020 $ 0.0000935
-21.08%
$ 468,589 $ 2,675
Apr 21, 2020 $ 0.000118
-3.84%
$ 593,756 $ 3,282
Apr 20, 2020 $ 0.000123
+2.14%
$ 617,475 $ 3,106
Apr 19, 2020 $ 0.000121
-8.59%
$ 604,565 $ 2,972
Apr 18, 2020 $ 0.000132
+16.20%
$ 661,273 $ 9,744
Apr 17, 2020 $ 0.000114
+49.73%
$ 568,958 $ 3,636
Apr 16, 2020 $ 0.0000758
-28.08%
$ 379,943 $ 5,825
Apr 15, 2020 $ 0.000105
-16.32%
$ 528,412 $ 6,852
Apr 14, 2020 $ 0.000126
+23.63%
$ 631,400 $ 5,458
Apr 13, 2020 $ 0.000102
+1.30%
$ 510,697 $ 4,928
Apr 12, 2020 $ 0.000101
-22.60%
$ 504,522 $ 4,630
Apr 11, 2020 $ 0.00013
-1.91%
$ 651,794 $ 11,992