Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2020 $0.000133
+8.66%
$664,224 $1,555
Apr 9, 2020 $0.000122
-8.23%
$611,523 $499
Apr 8, 2020 $0.000133
+6.39%
$666,384 $502
Apr 7, 2020 $0.000125
-8.85%
$626,389 $3,079
Apr 6, 2020 $0.000137
+5.63%
$687,054 $5,478
Apr 5, 2020 $0.00013
-6.88%
$650,587 $7,422
Apr 4, 2020 $0.000139
-0.45%
$698,686 $4,052
Apr 3, 2020 $0.00014
+1.03%
$701,825 $3,360
Apr 2, 2020 $0.000139
-6.29%
$694,460 $3,724
Apr 1, 2020 $0.000148
+2.24%
$741,132 $3,365
Mar 31, 2020 $0.000145
+1.30%
$725,119 $4,871
Mar 30, 2020 $0.000143
+3.42%
$715,992 $4,472
Mar 29, 2020 $0.000138
-6.14%
$692,641 $4,771
Mar 28, 2020 $0.000147
-1.62%
$738,015 $4,675
Mar 27, 2020 $0.00015
-7.05%
$750,052 $2,084
Mar 26, 2020 $0.000161
+1.47%
$806,932 $4,726
Mar 25, 2020 $0.000159
-0.20%
$795,189 $5,194
Mar 24, 2020 $0.000159
-4.67%
$796,765 $5,309
Mar 23, 2020 $0.000167
+9.11%
$835,628 $5,112
Mar 22, 2020 $0.000153
+0.00%
$765,953 $2,872
Mar 21, 2020 $0.000153
-0.78%
$765,641 $6,362
Mar 20, 2020 $0.000154
+9.66%
$771,097 $5,807
Mar 19, 2020 $0.00014
-4.61%
$703,106 $7,008
Mar 18, 2020 $0.000147
+4.12%
$736,886 $5,319
Mar 17, 2020 $0.000141
+1.23%
$708,713 $6,172
Mar 16, 2020 $0.00014
-6.58%
$699,428 $5,668
Mar 15, 2020 $0.000149
-2.52%
$748,822 $7,564
Mar 14, 2020 $0.000153
+11.88%
$768,642 $5,141
Mar 13, 2020 $0.000137
+39.37%
$684,736 $4,319
Mar 12, 2020 $0.0000981
-45.82%
$491,724 $4,144
Mar 11, 2020 $0.000181
-3.97%
$907,776 $3,833
Mar 10, 2020 $0.000189
+3.66%
$945,022 $3,563
Mar 9, 2020 $0.000181
-5.12%
$909,116 $3,268
Mar 8, 2020 $0.000191
-10.52%
$958,162 $2,136
Mar 7, 2020 $0.000214
+16.02%
$1.07 million $7,794
Mar 6, 2020 $0.000184
-7.55%
$922,677 $2,019
Mar 5, 2020 $0.000199
+9.94%
$997,503 $5,142
Mar 4, 2020 $0.000181
-2.51%
$906,941 $5,447
Mar 3, 2020 $0.000186
+4.40%
$930,323 $6,427
Mar 2, 2020 $0.000178
-10.30%
$890,800 $16,926
Mar 1, 2020 $0.000198
-21.45%
$993,357 $9,824
Feb 29, 2020 $0.000253
+13.11%
$1.27 million $250,449
Feb 28, 2020 $0.000223
-8.24%
$1.12 million $13,571
Feb 27, 2020 $0.000243
-0.22%
$1.22 million $11,833
Feb 26, 2020 $0.000243
-11.20%
$1.22 million $9,629
Feb 25, 2020 $0.000275
+1.66%
$1.38 million $10,696
Feb 24, 2020 $0.00027
-8.29%
$1.36 million $23,060
Feb 23, 2020 $0.000295
+39.48%
$1.48 million $21,373
Feb 22, 2020 $0.000211
-9.28%
$1.06 million $2,604
Feb 21, 2020 $0.000233
+6.65%
$1.17 million $7,755