Coinranking
Pac Protocol Historical Data
PAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2025 | $0.000492 | +103.71% | ||
| Feb 1, 2025 | $0.000232 | -5.79% | ||
| Jan 31, 2025 | $0.000246 | +1.99% | ||
| Jan 30, 2025 | $0.000251 | +1.06% | ||
| Jan 29, 2025 | $0.000239 | -1.93% | ||
| Jan 28, 2025 | $0.000243 | -0.82% | ||
| Jan 27, 2025 | $0.000245 | -0.54% | ||
| Jan 26, 2025 | $0.000246 | -2.03% | ||
| Jan 25, 2025 | $0.000251 | -0.01% | ||
| Jan 24, 2025 | $0.000252 | +0.91% | ||
| Jan 23, 2025 | $0.00025 | -66.79% | ||
| Jan 22, 2025 | $0.000755 | -5.91% | ||
| Jan 21, 2025 | $0.000804 | -23.21% | ||
| Jan 20, 2025 | $0.00105 | -15.45% | ||
| Jan 19, 2025 | $0.00116 | +364.23% | ||
| Jan 18, 2025 | $0.00024 | +0.33% | ||
| Jan 17, 2025 | $0.00024 | -0.21% | ||
| Jan 16, 2025 | $0.00024 | +3.86% | ||
| Jan 15, 2025 | $0.000241 | +3.94% | ||
| Jan 14, 2025 | $0.000232 | +2.19% | ||
| Jan 13, 2025 | $0.000227 | -0.05% | ||
| Jan 12, 2025 | $0.000227 | -0.10% | ||
| Jan 11, 2025 | $0.000227 | -0.12% | ||
| Jan 10, 2025 | $0.000227 | +2.37% | ||
| Jan 9, 2025 | $0.000222 | -2.67% | ||
| Jan 8, 2025 | $0.000219 | -5.86% | ||
| Jan 7, 2025 | $0.000223 | -9.07% | ||
| Jan 6, 2025 | $0.000245 | +8.33% | ||
| Jan 5, 2025 | $0.000236 | +0.20% | ||
| Jan 4, 2025 | $0.000236 | +0.09% | ||
| Jan 3, 2025 | $0.000236 | +1.20% | ||
| Jan 2, 2025 | $0.000223 | -1.74% | ||
| Jan 1, 2025 | $0.000227 | -77.99% | ||
| Dec 31, 2024 | $0.00103 | +17.24% | ||
| Dec 30, 2024 | $0.00088 | +2.15% | ||
| Dec 29, 2024 | $0.000861 | -3.83% | ||
| Dec 28, 2024 | $0.000895 | +0.10% | ||
| Dec 27, 2024 | $0.000894 | +3.86% | ||
| Dec 26, 2024 | $0.000861 | -9.37% | ||
| Dec 25, 2024 | $0.00095 | -4.97% | ||
| Dec 24, 2024 | $0.000999 | +9.15% | ||
| Dec 23, 2024 | $0.000916 | -0.63% | ||
| Dec 22, 2024 | $0.000922 | -15.21% | ||
| Dec 21, 2024 | $0.00109 | +5.74% | ||
| Dec 20, 2024 | $0.00103 | -2.05% | ||
| Dec 19, 2024 | $0.00105 | -6.76% | ||
| Dec 18, 2024 | $0.00113 | -10.60% | ||
| Dec 17, 2024 | $0.00126 | -9.13% | ||
| Dec 16, 2024 | $0.00139 | -2.14% | ||
| Dec 15, 2024 | $0.00141 | -1.84% | ||