Pac Protocol Historical Data

PAC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000492
+103.71%
$ 2.47 million $ 55,270
Feb 1, 2025 $ 0.000232
-5.79%
$ 1.16 million $ 800
Jan 31, 2025 $ 0.000246
+1.99%
$ 1.23 million $ 798
Jan 30, 2025 $ 0.000251
+1.06%
$ 1.26 million $ 958
Jan 29, 2025 $ 0.000239
-1.93%
$ 1.2 million $ 932
Jan 28, 2025 $ 0.000243
-0.82%
$ 1.22 million $ 897
Jan 27, 2025 $ 0.000245
-0.54%
$ 1.23 million $ 804
Jan 26, 2025 $ 0.000246
-2.03%
$ 1.24 million $ 769
Jan 25, 2025 $ 0.000251
-0.01%
$ 1.26 million $ 924
Jan 24, 2025 $ 0.000252
+0.91%
$ 1.26 million $ 877
Jan 23, 2025 $ 0.00025
-66.79%
$ 1.25 million $ 843
Jan 22, 2025 $ 0.000755
-5.91%
$ 3.78 million $ 59,111
Jan 21, 2025 $ 0.000804
-23.21%
$ 4.03 million $ 62,927
Jan 20, 2025 $ 0.00105
-15.45%
$ 5.24 million $ 61,691
Jan 19, 2025 $ 0.00116
+364.23%
$ 5.84 million $ 59,034
Jan 18, 2025 $ 0.00024
+0.33%
$ 1.2 million $ 820
Jan 17, 2025 $ 0.00024
-0.21%
$ 1.2 million $ 1,117
Jan 16, 2025 $ 0.00024
+3.86%
$ 1.2 million $ 859
Jan 15, 2025 $ 0.000241
+3.94%
$ 1.21 million $ 885
Jan 14, 2025 $ 0.000232
+2.19%
$ 1.16 million $ 933
Jan 13, 2025 $ 0.000227
-0.05%
$ 1.14 million $ 809
Jan 12, 2025 $ 0.000227
-0.10%
$ 1.14 million $ 843
Jan 11, 2025 $ 0.000227
-0.12%
$ 1.14 million $ 837
Jan 10, 2025 $ 0.000227
+2.37%
$ 1.14 million $ 740
Jan 9, 2025 $ 0.000222
-2.67%
$ 1.11 million $ 761
Jan 8, 2025 $ 0.000219
-5.86%
$ 1.1 million $ 698
Jan 7, 2025 $ 0.000223
-9.07%
$ 1.12 million $ 778
Jan 6, 2025 $ 0.000245
+8.33%
$ 1.23 million $ 889
Jan 5, 2025 $ 0.000236
+0.20%
$ 1.18 million $ 887
Jan 4, 2025 $ 0.000236
+0.09%
$ 1.18 million $ 932
Jan 3, 2025 $ 0.000236
+1.20%
$ 1.18 million $ 880
Jan 2, 2025 $ 0.000223
-1.74%
$ 1.12 million $ 746
Jan 1, 2025 $ 0.000227
-77.99%
$ 1.14 million $ 790
Dec 31, 2024 $ 0.00103
+17.24%
$ 5.17 million $ 55,873
Dec 30, 2024 $ 0.00088
+2.15%
$ 4.41 million $ 55,712
Dec 29, 2024 $ 0.000861
-3.83%
$ 4.31 million $ 56,272
Dec 28, 2024 $ 0.000895
+0.10%
$ 4.49 million $ 56,531
Dec 27, 2024 $ 0.000894
+3.86%
$ 4.48 million $ 57,681
Dec 26, 2024 $ 0.000861
-9.37%
$ 4.32 million $ 58,848
Dec 25, 2024 $ 0.00095
-4.97%
$ 4.76 million $ 56,004
Dec 24, 2024 $ 0.000999
+9.15%
$ 5.01 million $ 56,070
Dec 23, 2024 $ 0.000916
-0.63%
$ 4.59 million $ 55,536
Dec 22, 2024 $ 0.000922
-15.21%
$ 4.62 million $ 55,101
Dec 21, 2024 $ 0.00109
+5.74%
$ 5.45 million $ 54,367
Dec 20, 2024 $ 0.00103
-2.05%
$ 5.16 million $ 53,161
Dec 19, 2024 $ 0.00105
-6.76%
$ 5.26 million $ 54,944
Dec 18, 2024 $ 0.00113
-10.60%
$ 5.65 million $ 55,042
Dec 17, 2024 $ 0.00126
-9.13%
$ 6.32 million $ 55,167
Dec 16, 2024 $ 0.00139
-2.14%
$ 6.95 million $ 56,065
Dec 15, 2024 $ 0.00141
-1.84%
$ 7.06 million $ 57,548