Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.00143
+3.97%
$7.19 million $56,685
Dec 13, 2024 $0.00138
-7.06%
$6.92 million $56,568
Dec 12, 2024 $0.00149
-13.13%
$7.44 million $55,321
Dec 11, 2024 $0.00171
-2.39%
$8.57 million $53,464
Dec 10, 2024 $0.00175
+5.40%
$8.78 million $56,588
Dec 9, 2024 $0.00166
+614.44%
$8.33 million $60,863
Dec 8, 2024 $0.000243
+1.36%
$1.22 million $886
Dec 7, 2024 $0.00024
-0.11%
$1.2 million $820
Dec 6, 2024 $0.00178
+4.29%
$-- $110,142
Dec 5, 2024 $0.00171
-3.25%
$8.58 million $107,117
Dec 4, 2024 $0.00177
-2.84%
$8.86 million $56,884
Dec 3, 2024 $0.00182
+691.71%
$9.12 million $56,309
Dec 2, 2024 $0.00023
-1.43%
$1.15 million $864
Dec 1, 2024 $0.000233
+0.85%
$1.17 million $860
Nov 30, 2024 $0.000231
+3.30%
$1.16 million $803
Nov 29, 2024 $0.000224
-2.34%
$1.12 million $821
Nov 28, 2024 $0.00022
-0.22%
$1.1 million $788
Nov 27, 2024 $0.00023
+4.29%
$1.15 million $787
Nov 26, 2024 $0.000221
-1.04%
$1.11 million $825
Nov 25, 2024 $0.000224
-0.68%
$1.12 million $951
Nov 24, 2024 $0.000235
+0.20%
$1.18 million $826
Nov 23, 2024 $0.000235
-1.21%
$1.18 million $903
Nov 22, 2024 $0.000237
+4.87%
$1.19 million $943
Nov 21, 2024 $0.000236
+4.41%
$1.18 million $983
Nov 20, 2024 $0.000226
+6.54%
$1.13 million $886
Nov 19, 2024 $0.000212
+1.91%
$1.06 million $849
Nov 18, 2024 $0.000217
+0.80%
$1.09 million $811
Nov 17, 2024 $0.000216
-0.80%
$1.08 million $795
Nov 16, 2024 $0.000217
-0.52%
$1.09 million $857
Nov 15, 2024 $0.000218
+4.15%
$1.09 million $757
Nov 14, 2024 $0.000209
-3.53%
$1.05 million $805
Nov 13, 2024 $0.000217
+7.24%
$1.09 million $793
Nov 12, 2024 $0.000211
-0.55%
$1.06 million $804
Nov 11, 2024 $0.000213
+15.00%
$1.07 million $777
Nov 10, 2024 $0.000185
+4.90%
$927,010 $652
Nov 9, 2024 $0.000184
+4.63%
$922,803 $669
Nov 8, 2024 $0.000184
+5.15%
$920,584 $617
Nov 7, 2024 $0.000182
+0.40%
$913,141 $602
Nov 6, 2024 $0.000174
+8.92%
$871,299 $610
Nov 5, 2024 $0.000167
+2.22%
$834,614 $615
Nov 4, 2024 $0.000156
-1.30%
$782,087 $569
Nov 3, 2024 $0.000165
-0.82%
$827,815 $615
Nov 2, 2024 $0.000166
+4.03%
$834,052 $656
Nov 1, 2024 $0.000167
+3.21%
$836,696 $659
Oct 31, 2024 $0.000162
-6.82%
$811,238 $594
Oct 30, 2024 $0.000166
-4.61%
$834,495 $605
Oct 29, 2024 $0.000175
+4.06%
$875,444 $608
Oct 28, 2024 $0.000168
+2.76%
$841,097 $628
Oct 27, 2024 $0.000156
-2.84%
$784,079 $605
Oct 26, 2024 $0.000161
+5.01%
$807,173 $607