Pac Protocol Historical Data

PAC Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.000839
+0.00%
$ 4.2 million $ 3,926
Nov 26, 2018 $ 0.000787
+0.00%
$ 3.94 million $ 3,820
Nov 25, 2018 $ 0.00108
+0.00%
$ 5.43 million $ 4,292
Nov 24, 2018 $ 0.00101
+0.00%
$ 5.05 million $ 4,307
Nov 23, 2018 $ 0.00103
+0.00%
$ 5.14 million $ 4,525
Nov 22, 2018 $ 0.000939
+0.00%
$ 4.71 million $ 4,500
Nov 21, 2018 $ 0.000978
+0.00%
$ 4.9 million $ 4,634
Nov 20, 2018 $ 0.00119
+0.00%
$ 5.94 million $ 5,282
Nov 19, 2018 $ 0.00132
+0.00%
$ 6.63 million $ 5,598
Nov 18, 2018 $ 0.00137
+0.00%
$ 6.87 million $ 5,553
Nov 17, 2018 $ 0.00138
+0.00%
$ 6.9 million $ 5,591
Nov 16, 2018 $ 0.00132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00134
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00151
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00174
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00178
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0016
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00155
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00162
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0019
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00201
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00202
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00204
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00209
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00203
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00206
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0021
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00214
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0022
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00226
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00223
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00228
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0024
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00216
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00211
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00224
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00232
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00243
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00255
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00258
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0026
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00266
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00265
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00241
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00244
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00247
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00259
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00256
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00259
+0.00%
$ -- $ 6,626