Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pac Protocol Historical Data

PAC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.000902
-3.45%
$4.52 million $510
Jan 15, 2019 $0.000934
-2.11%
$4.68 million $977
Jan 14, 2019 $0.000954
+4.22%
$4.78 million $1,174
Jan 13, 2019 $0.000916
-11.68%
$4.59 million $1,484
Jan 12, 2019 $0.00104
+13.73%
$5.2 million $105
Jan 11, 2019 $0.000912
+3.98%
$4.57 million $1,172
Jan 10, 2019 $0.000877
-19.63%
$4.39 million $967
Jan 9, 2019 $0.00109
+4.66%
$5.47 million $1
Jan 8, 2019 $0.00104
+0.67%
$5.23 million $1,485
Jan 7, 2019 $0.00104
-8.37%
$5.19 million $483
Jan 6, 2019 $0.00113
+3.12%
$5.67 million $308
Jan 5, 2019 $0.0011
+4.98%
$5.5 million $380
Jan 4, 2019 $0.00105
+1.37%
$5.24 million $2,018
Jan 3, 2019 $0.00103
-5.24%
$5.17 million $2,772
Jan 2, 2019 $0.00109
-9.63%
$5.45 million $3,528
Jan 1, 2019 $0.0012
+16.12%
$6.02 million $6,779
Dec 31, 2018 $0.00103
+21.63%
$5.19 million $2,052
Dec 30, 2018 $0.00085
+3.64%
$4.26 million $3,172
Dec 29, 2018 $0.00082
-27.62%
$4.11 million $8,825
Dec 28, 2018 $0.00114
+22.15%
$5.69 million $11,525
Dec 27, 2018 $0.000929
-13.79%
$4.66 million $6,749
Dec 26, 2018 $0.00108
+3.70%
$5.4 million $1,165
Dec 25, 2018 $0.00104
-8.18%
$5.21 million $4,099
Dec 24, 2018 $0.00113
-5.53%
$5.67 million $6,054
Dec 23, 2018 $0.0012
+7.22%
$5.99 million $16,052
Dec 22, 2018 $0.00112
+3.79%
$5.59 million $3,035
Dec 21, 2018 $0.00107
+0.65%
$5.39 million $16,665
Dec 20, 2018 $0.00107
+14.44%
$5.35 million $15,373
Dec 19, 2018 $0.000934
-6.61%
$4.68 million $11,599
Dec 18, 2018 $0.000999
+16.00%
$5.01 million $3,383
Dec 17, 2018 $0.000861
+7.70%
$4.32 million $5,965
Dec 16, 2018 $0.0008
-0.20%
$4.01 million $10,572
Dec 15, 2018 $0.000802
-7.37%
$4.02 million $22,755
Dec 14, 2018 $0.000854
-3.71%
$4.28 million $8,423
Dec 13, 2018 $0.000887
-5.51%
$4.44 million $10,128
Dec 12, 2018 $0.00095
+0.81%
$4.76 million $7,420
Dec 11, 2018 $0.000941
+11.19%
$4.72 million $21,295
Dec 10, 2018 $0.000847
+20.53%
$4.24 million $12,544
Dec 9, 2018 $0.000703
+0.52%
$3.53 million $3,379
Dec 8, 2018 $0.0007
-3.20%
$3.51 million $1,390
Dec 7, 2018 $0.000724
-1.07%
$3.63 million $1,617
Dec 6, 2018 $0.000733
-13.13%
$3.67 million $3,701
Dec 5, 2018 $0.000843
-6.54%
$4.23 million $2,222
Dec 4, 2018 $0.000903
+4.39%
$4.53 million $4,869
Dec 3, 2018 $0.000865
-4.49%
$4.34 million $1,808
Dec 2, 2018 $0.000902
-4.49%
$4.52 million $262
Dec 1, 2018 $0.000944
+7.40%
$4.73 million $411
Nov 30, 2018 $0.000879
-0.37%
$4.41 million $22,210
Nov 29, 2018 $0.000954
+0.00%
$4.78 million $4,089
Nov 28, 2018 $0.000826
+0.00%
$4.14 million $3,750