Pac Protocol Historical Data

PAC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.000902
-3.45%
$ 4.52 million $ 510
Jan 15, 2019 $ 0.000934
-2.11%
$ 4.68 million $ 977
Jan 14, 2019 $ 0.000954
+4.22%
$ 4.78 million $ 1,174
Jan 13, 2019 $ 0.000916
-11.68%
$ 4.59 million $ 1,484
Jan 12, 2019 $ 0.00104
+13.73%
$ 5.2 million $ 105
Jan 11, 2019 $ 0.000912
+3.98%
$ 4.57 million $ 1,172
Jan 10, 2019 $ 0.000877
-19.63%
$ 4.39 million $ 967
Jan 9, 2019 $ 0.00109
+4.66%
$ 5.47 million $ 1
Jan 8, 2019 $ 0.00104
+0.67%
$ 5.23 million $ 1,485
Jan 7, 2019 $ 0.00104
-8.37%
$ 5.19 million $ 483
Jan 6, 2019 $ 0.00113
+3.12%
$ 5.67 million $ 308
Jan 5, 2019 $ 0.0011
+4.98%
$ 5.5 million $ 380
Jan 4, 2019 $ 0.00105
+1.37%
$ 5.24 million $ 2,018
Jan 3, 2019 $ 0.00103
-5.24%
$ 5.17 million $ 2,772
Jan 2, 2019 $ 0.00109
-9.63%
$ 5.45 million $ 3,528
Jan 1, 2019 $ 0.0012
+16.12%
$ 6.02 million $ 6,779
Dec 31, 2018 $ 0.00103
+21.63%
$ 5.19 million $ 2,052
Dec 30, 2018 $ 0.00085
+3.64%
$ 4.26 million $ 3,172
Dec 29, 2018 $ 0.00082
-27.62%
$ 4.11 million $ 8,825
Dec 28, 2018 $ 0.00114
+22.15%
$ 5.69 million $ 11,525
Dec 27, 2018 $ 0.000929
-13.79%
$ 4.66 million $ 6,749
Dec 26, 2018 $ 0.00108
+3.70%
$ 5.4 million $ 1,165
Dec 25, 2018 $ 0.00104
-8.18%
$ 5.21 million $ 4,099
Dec 24, 2018 $ 0.00113
-5.53%
$ 5.67 million $ 6,054
Dec 23, 2018 $ 0.0012
+7.22%
$ 5.99 million $ 16,052
Dec 22, 2018 $ 0.00112
+3.79%
$ 5.59 million $ 3,035
Dec 21, 2018 $ 0.00107
+0.65%
$ 5.39 million $ 16,665
Dec 20, 2018 $ 0.00107
+14.44%
$ 5.35 million $ 15,373
Dec 19, 2018 $ 0.000934
-6.61%
$ 4.68 million $ 11,599
Dec 18, 2018 $ 0.000999
+16.00%
$ 5.01 million $ 3,383
Dec 17, 2018 $ 0.000861
+7.70%
$ 4.32 million $ 5,965
Dec 16, 2018 $ 0.0008
-0.20%
$ 4.01 million $ 10,572
Dec 15, 2018 $ 0.000802
-7.37%
$ 4.02 million $ 22,755
Dec 14, 2018 $ 0.000854
-3.71%
$ 4.28 million $ 8,423
Dec 13, 2018 $ 0.000887
-5.51%
$ 4.44 million $ 10,128
Dec 12, 2018 $ 0.00095
+0.81%
$ 4.76 million $ 7,420
Dec 11, 2018 $ 0.000941
+11.19%
$ 4.72 million $ 21,295
Dec 10, 2018 $ 0.000847
+20.53%
$ 4.24 million $ 12,544
Dec 9, 2018 $ 0.000703
+0.52%
$ 3.53 million $ 3,379
Dec 8, 2018 $ 0.0007
-3.20%
$ 3.51 million $ 1,390
Dec 7, 2018 $ 0.000724
-1.07%
$ 3.63 million $ 1,617
Dec 6, 2018 $ 0.000733
-13.13%
$ 3.67 million $ 3,701
Dec 5, 2018 $ 0.000843
-6.54%
$ 4.23 million $ 2,222
Dec 4, 2018 $ 0.000903
+4.39%
$ 4.53 million $ 4,869
Dec 3, 2018 $ 0.000865
-4.49%
$ 4.34 million $ 1,808
Dec 2, 2018 $ 0.000902
-4.49%
$ 4.52 million $ 262
Dec 1, 2018 $ 0.000944
+7.40%
$ 4.73 million $ 411
Nov 30, 2018 $ 0.000879
-0.37%
$ 4.41 million $ 22,210
Nov 29, 2018 $ 0.000954
+0.00%
$ 4.78 million $ 4,089
Nov 28, 2018 $ 0.000826
+0.00%
$ 4.14 million $ 3,750