Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pac Protocol Historical Data

PAC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.000035
-56.84%
$175,235 $36,103
May 27, 2024 $0.000081
+3.77%
$406,059 $28,375
May 26, 2024 $0.0000781
+1.77%
$391,322 $26,408
May 25, 2024 $0.0000765
+2.93%
$383,403 $26,832
May 24, 2024 $0.0000744
+2.09%
$372,945 $26,351
May 23, 2024 $0.0000734
-1.24%
$367,839 $26,846
May 22, 2024 $0.0000744
+0.18%
$372,927 $26,233
May 21, 2024 $0.0000739
+0.48%
$370,370 $26,364
May 20, 2024 $0.0000738
-2.35%
$369,725 $26,529
May 19, 2024 $0.0000755
+4.39%
$378,617 $29,254
May 18, 2024 $0.0000725
+0.35%
$363,631 $26,732
May 17, 2024 $0.0000723
-1.28%
$362,300 $27,881
May 16, 2024 $0.0000738
+1.05%
$369,919 $26,552
May 15, 2024 $0.0000729
+0.92%
$365,314 $29,229
May 14, 2024 $0.0000722
-0.15%
$361,999 $26,083
May 13, 2024 $0.0000723
-4.87%
$362,601 $27,995
May 12, 2024 $0.0000762
-2.41%
$381,799 $28,290
May 11, 2024 $0.000078
+7.99%
$391,222 $41,892
May 10, 2024 $0.0000723
-0.87%
$362,264 $28,599
May 9, 2024 $0.0000729
-1.47%
$365,426 $26,502
May 8, 2024 $0.000074
+5.50%
$370,893 $27,619
May 7, 2024 $0.0000701
+3.23%
$351,560 $27,428
May 6, 2024 $0.0000679
+1.28%
$340,552 $26,707
May 5, 2024 $0.0000671
-0.32%
$336,250 $26,322
May 4, 2024 $0.0000673
+0.45%
$337,335 $26,173
May 3, 2024 $0.000067
+9.87%
$335,820 $27,960
May 2, 2024 $0.000061
-1.23%
$305,710 $25,374
May 1, 2024 $0.0000617
+4.95%
$309,515 $26,723
Apr 30, 2024 $0.0000588
-13.81%
$294,907 $24,578
Apr 29, 2024 $0.0000683
-0.79%
$342,142 $27,113
Apr 28, 2024 $0.0000688
+1.19%
$344,857 $26,239
Apr 27, 2024 $0.000068
-5.55%
$340,811 $25,913
Apr 26, 2024 $0.000072
-6.60%
$360,833 $26,814
Apr 25, 2024 $0.0000771
+266.82%
$386,317 $28,296
Apr 24, 2024 $0.000021
-55.33%
$105,301 $358
Apr 23, 2024 $0.0000472
-40.05%
$236,395 $69,206
Apr 22, 2024 $0.0000788
+6.25%
$394,781 $28,059
Apr 21, 2024 $0.0000741
+4.59%
$371,557 $28,295
Apr 20, 2024 $0.0000709
+7.78%
$355,261 $27,428
Apr 19, 2024 $0.0000658
-12.11%
$329,619 $25,326
Apr 18, 2024 $0.0000748
+10.77%
$375,053 $30,337
Apr 17, 2024 $0.0000675
+14.77%
$338,591 $29,716
Apr 16, 2024 $0.0000589
-2.78%
$295,011 $26,011
Apr 15, 2024 $0.0000605
-4.77%
$303,438 $26,965
Apr 14, 2024 $0.0000636
-10.72%
$318,644 $29,801
Apr 13, 2024 $0.0000712
-7.20%
$356,892 $28,410
Apr 12, 2024 $0.0000767
-17.84%
$384,598 $27,161
Apr 11, 2024 $0.0000934
+4.34%
$468,093 $28,865
Apr 10, 2024 $0.0000895
+4.57%
$448,607 $32,480
Apr 9, 2024 $0.0000856
+30.78%
$429,016 $47,717