Pac Protocol Historical Data

PAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0000654
+2.07%
$ 328,044 $ 27,161
Apr 7, 2024 $ 0.0000641
+1.73%
$ 321,399 $ 26,977
Apr 6, 2024 $ 0.000063
-6.89%
$ 315,935 $ 25,818
Apr 5, 2024 $ 0.0000677
+7.89%
$ 339,309 $ 28,329
Apr 4, 2024 $ 0.0000627
-13.81%
$ 314,493 $ 26,915
Apr 3, 2024 $ 0.000073
-1.34%
$ 365,972 $ 26,933
Apr 2, 2024 $ 0.000074
-3.72%
$ 370,948 $ 26,313
Apr 1, 2024 $ 0.0000769
-6.83%
$ 385,277 $ 26,495
Mar 31, 2024 $ 0.0000825
+4.11%
$ 413,535 $ 33,428
Mar 30, 2024 $ 0.0000792
-3.93%
$ 397,214 $ 27,215
Mar 29, 2024 $ 0.0000825
-0.03%
$ 413,466 $ 27,112
Mar 28, 2024 $ 0.0000825
-5.70%
$ 413,580 $ 26,947
Mar 27, 2024 $ 0.0000875
-1.53%
$ 438,570 $ 28,440
Mar 26, 2024 $ 0.0000889
+15.85%
$ 445,371 $ 30,898
Mar 25, 2024 $ 0.0000767
+0.64%
$ 384,442 $ 27,004
Mar 24, 2024 $ 0.0000761
-5.61%
$ 381,312 $ 28,758
Mar 23, 2024 $ 0.0000806
-9.47%
$ 403,988 $ 26,505
Mar 22, 2024 $ 0.0000891
-0.49%
$ 446,381 $ 28,197
Mar 21, 2024 $ 0.0000895
-1.26%
$ 448,790 $ 27,377
Mar 20, 2024 $ 0.0000906
-6.77%
$ 454,088 $ 30,821
Mar 19, 2024 $ 0.0000972
-1.15%
$ 487,458 $ 28,361
Mar 18, 2024 $ 0.0000983
-8.40%
$ 492,528 $ 26,201
Mar 17, 2024 $ 0.000107
-0.37%
$ 537,018 $ 28,625
Mar 16, 2024 $ 0.000107
-0.86%
$ 538,695 $ 27,917
Mar 15, 2024 $ 0.000108
-4.76%
$ 541,191 $ 30,956
Mar 14, 2024 $ 0.000114
+7.51%
$ 569,932 $ 30,781
Mar 13, 2024 $ 0.000106
+9.20%
$ 532,090 $ 30,329
Mar 12, 2024 $ 0.0000973
-3.86%
$ 487,613 $ 28,808
Mar 11, 2024 $ 0.000101
+14.88%
$ 506,997 $ 34,582
Mar 10, 2024 $ 0.0000876
-5.27%
$ 439,174 $ 27,740
Mar 9, 2024 $ 0.0000924
-5.53%
$ 463,120 $ 30,389
Mar 8, 2024 $ 0.0000975
+3.74%
$ 488,614 $ 28,069
Mar 7, 2024 $ 0.0000945
+11.21%
$ 473,711 $ 31,532
Mar 6, 2024 $ 0.0000847
-14.79%
$ 424,608 $ 29,153
Mar 5, 2024 $ 0.000097
+5.01%
$ 485,980 $ 41,113
Mar 4, 2024 $ 0.0000914
-0.13%
$ 457,914 $ 34,209
Mar 3, 2024 $ 0.00009
+27.11%
$ 451,121 $ 8,229
Mar 2, 2024 $ 0.000076
+22.74%
$ 380,946 $ 2,507
Mar 1, 2024 $ 0.000062
-9.02%
$ 310,566 $ 33,229
Feb 29, 2024 $ 0.0000678
+4.17%
$ 339,595 $ 28,422
Feb 28, 2024 $ 0.0000651
+7.61%
$ 326,430 $ 30,990
Feb 27, 2024 $ 0.0000602
-9.25%
$ 301,900 $ 28,406
Feb 26, 2024 $ 0.000066
-0.80%
$ 330,716 $ 31,009
Feb 25, 2024 $ 0.0000666
+2.38%
$ 333,579 $ 31,509
Feb 24, 2024 $ 0.000065
+11.82%
$ 325,809 $ 2,068
Feb 23, 2024 $ 0.000058
-6.05%
$ 290,591 $ 29,411
Feb 22, 2024 $ 0.0000619
+6.83%
$ 310,255 $ 29,112
Feb 21, 2024 $ 0.0000579
+2.65%
$ 290,201 $ 26,760
Feb 20, 2024 $ 0.0000563
-2.31%
$ 282,304 $ 29,097
Feb 19, 2024 $ 0.0000576
-5.88%
$ 288,931 $ 30,643