Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pac Protocol Historical Data

PAC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.0000654
+2.07%
$328,044 $27,161
Apr 7, 2024 $0.0000641
+1.73%
$321,399 $26,977
Apr 6, 2024 $0.000063
-6.89%
$315,935 $25,818
Apr 5, 2024 $0.0000677
+7.89%
$339,309 $28,329
Apr 4, 2024 $0.0000627
-13.81%
$314,493 $26,915
Apr 3, 2024 $0.000073
-1.34%
$365,972 $26,933
Apr 2, 2024 $0.000074
-3.72%
$370,948 $26,313
Apr 1, 2024 $0.0000769
-6.83%
$385,277 $26,495
Mar 31, 2024 $0.0000825
+4.11%
$413,535 $33,428
Mar 30, 2024 $0.0000792
-3.93%
$397,214 $27,215
Mar 29, 2024 $0.0000825
-0.03%
$413,466 $27,112
Mar 28, 2024 $0.0000825
-5.70%
$413,580 $26,947
Mar 27, 2024 $0.0000875
-1.53%
$438,570 $28,440
Mar 26, 2024 $0.0000889
+15.85%
$445,371 $30,898
Mar 25, 2024 $0.0000767
+0.64%
$384,442 $27,004
Mar 24, 2024 $0.0000761
-5.61%
$381,312 $28,758
Mar 23, 2024 $0.0000806
-9.47%
$403,988 $26,505
Mar 22, 2024 $0.0000891
-0.49%
$446,381 $28,197
Mar 21, 2024 $0.0000895
-1.26%
$448,790 $27,377
Mar 20, 2024 $0.0000906
-6.77%
$454,088 $30,821
Mar 19, 2024 $0.0000972
-1.15%
$487,458 $28,361
Mar 18, 2024 $0.0000983
-8.40%
$492,528 $26,201
Mar 17, 2024 $0.000107
-0.37%
$537,018 $28,625
Mar 16, 2024 $0.000107
-0.86%
$538,695 $27,917
Mar 15, 2024 $0.000108
-4.76%
$541,191 $30,956
Mar 14, 2024 $0.000114
+7.51%
$569,932 $30,781
Mar 13, 2024 $0.000106
+9.20%
$532,090 $30,329
Mar 12, 2024 $0.0000973
-3.86%
$487,613 $28,808
Mar 11, 2024 $0.000101
+14.88%
$506,997 $34,582
Mar 10, 2024 $0.0000876
-5.27%
$439,174 $27,740
Mar 9, 2024 $0.0000924
-5.53%
$463,120 $30,389
Mar 8, 2024 $0.0000975
+3.74%
$488,614 $28,069
Mar 7, 2024 $0.0000945
+11.21%
$473,711 $31,532
Mar 6, 2024 $0.0000847
-14.79%
$424,608 $29,153
Mar 5, 2024 $0.000097
+5.01%
$485,980 $41,113
Mar 4, 2024 $0.0000914
-0.13%
$457,914 $34,209
Mar 3, 2024 $0.00009
+27.11%
$451,121 $8,229
Mar 2, 2024 $0.000076
+22.74%
$380,946 $2,507
Mar 1, 2024 $0.000062
-9.02%
$310,566 $33,229
Feb 29, 2024 $0.0000678
+4.17%
$339,595 $28,422
Feb 28, 2024 $0.0000651
+7.61%
$326,430 $30,990
Feb 27, 2024 $0.0000602
-9.25%
$301,900 $28,406
Feb 26, 2024 $0.000066
-0.80%
$330,716 $31,009
Feb 25, 2024 $0.0000666
+2.38%
$333,579 $31,509
Feb 24, 2024 $0.000065
+11.82%
$325,809 $2,068
Feb 23, 2024 $0.000058
-6.05%
$290,591 $29,411
Feb 22, 2024 $0.0000619
+6.83%
$310,255 $29,112
Feb 21, 2024 $0.0000579
+2.65%
$290,201 $26,760
Feb 20, 2024 $0.0000563
-2.31%
$282,304 $29,097
Feb 19, 2024 $0.0000576
-5.88%
$288,931 $30,643