Eduvantage AI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000667
-0.83%
$666,663 $7,010
Jan 30, 2026 $0.000671
-0.03%
$670,822 $6,995
Jan 29, 2026 $0.000672
-8.12%
$671,839 $5,558
Jan 28, 2026 $0.000733
-8.41%
$732,304 $8,880
Jan 27, 2026 $0.000801
+9.20%
$800,236 $5,553
Jan 26, 2026 $0.000734
+2.46%
$733,514 $8,343
Jan 25, 2026 $0.000714
-11.28%
$714,181 $9,558
Jan 24, 2026 $0.000805
+15.93%
$805,128 $11,969
Jan 23, 2026 $0.000695
+0.40%
$694,746 $2,483
Jan 22, 2026 $0.000692
-3.50%
$692,138 $4,293
Jan 21, 2026 $0.000723
+5.42%
$722,608 $8,286
Jan 20, 2026 $0.000687
+5.02%
$687,177 $6,795
Jan 19, 2026 $0.00065
+0.43%
$649,554 $3,976
Jan 18, 2026 $0.000711
+0.45%
$710,520 $2,452
Jan 17, 2026 $0.000709
+4.70%
$708,939 $5,987
Jan 16, 2026 $0.000634
-0.08%
$-- $2,248
Jan 15, 2026 $0.000633
-0.68%
$632,505 $3,280
Jan 14, 2026 $0.000636
+1.39%
$635,697 $3,781
Jan 13, 2026 $0.000629
+3.52%
$628,817 $3,628
Jan 6, 2026 $0.000638
+0.00%
$-- $4,688
Jan 2, 2026 $0.000673
+2.46%
$672,889 $3,228
Jan 1, 2026 $0.00064
+3.00%
$639,588 $2,157
Dec 31, 2025 $0.000623
-2.87%
$622,154 $7,051
Dec 30, 2025 $0.00063
+2.36%
$629,483 $2,251
Dec 29, 2025 $0.000618
-1.89%
$-- $2,291
Dec 28, 2025 $0.000621
-8.03%
$622,211 $4,176
Dec 27, 2025 $0.000674
-0.34%
$668,261 $2,375
Dec 26, 2025 $0.000674
+10.61%
$675,491 $6,184
Dec 25, 2025 $0.000618
-1.31%
$612,570 $3,107
Dec 23, 2025 $0.000628
-3.68%
$627,861 $1,902
Dec 22, 2025 $0.000649
-1.49%
$649,977 $2,995
Dec 21, 2025 $0.000657
-0.91%
$-- $1,543
Dec 20, 2025 $0.000666
+3.42%
$665,906 $4,897
Dec 19, 2025 $0.000637
+4.67%
$-- $1,871
Dec 18, 2025 $0.000612
-5.32%
$612,205 $4,604
Dec 17, 2025 $0.000646
-1.81%
$651,648 $7,219
Dec 16, 2025 $0.000715
-0.38%
$-- $2,968
Dec 15, 2025 $0.000709
-4.98%
$713,021 $3,111
Dec 14, 2025 $0.000745
+6.01%
$747,158 $7,038
Dec 13, 2025 $0.000702
-0.80%
$701,036 $2,623
Dec 12, 2025 $0.000693
-9.15%
$692,912 $8,811
Dec 11, 2025 $0.000766
+2.72%
$765,390 $4,071
Dec 10, 2025 $0.000812
-0.18%
$812,084 $2,784
Dec 9, 2025 $0.000816
-0.13%
$815,654 $3,571
Dec 8, 2025 $0.000823
+2.52%
$822,515 $3,824
Dec 7, 2025 $0.000803
-5.72%
$803,003 $7,414
Dec 6, 2025 $0.000865
+4.52%
$864,248 $6,881
Dec 5, 2025 $0.000824
-2.18%
$823,352 $6,391
Dec 4, 2025 $0.000849
-16.20%
$848,369 $9,107
Dec 3, 2025 $0.00101
+24.62%
$1.01 million $13,236