Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StakecitoWifHat CFT Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.00077
-1.71%
$-- $21
Jul 2, 2024 $0.000783
-0.01%
$54,347 $22
Jul 1, 2024 $0.000781
+0.98%
$54,412 $22
Jun 30, 2024 $0.000774
+1.90%
$53,742 $21
Jun 29, 2024 $0.000759
-1.87%
$52,703 $21
Jun 28, 2024 $0.000773
-3.32%
$53,683 $21
Jun 27, 2024 $0.0008
+4.25%
$55,569 $22
Jun 26, 2024 $0.000767
-2.12%
$53,274 $54
Jun 25, 2024 $0.000785
+1.62%
$54,480 $56
Jun 24, 2024 $0.000772
+2.07%
$53,619 $55
Jun 23, 2024 $0.000757
-0.63%
$52,544 $54
Jun 22, 2024 $0.000762
-0.62%
$52,896 $54
Jun 21, 2024 $0.000767
-0.77%
$53,242 $54
Jun 20, 2024 $0.000773
-0.68%
$53,654 $55
Jun 19, 2024 $0.000779
+0.79%
$54,069 $55
Apr 6, 2024 $0.00122
+1.13%
$-- $98
Apr 5, 2024 $0.00121
-0.92%
$84,041 $97
Apr 4, 2024 $0.00122
+0.45%
$84,854 $98
Mar 27, 2024 $0.00141
+4.03%
$-- $2,431
Mar 26, 2024 $0.00136
+0.35%
$94,247 $2,336
Mar 25, 2024 $0.00135
+3.52%
$93,892 $2,327
Mar 24, 2024 $0.000859
-4.16%
$59,666 $962
Mar 23, 2024 $0.000897
-0.46%
$62,245 $45
Mar 22, 2024 $0.000899
-2.07%
$62,433 $46
Mar 21, 2024 $0.000919
-1.03%
$63,814 $47
Mar 20, 2024 $0.000928
+7.64%
$64,422 $47
Mar 19, 2024 $0.00086
-7.07%
$59,731 $109
Mar 18, 2024 $0.000927
-4.20%
$64,383 $118
Mar 17, 2024 $0.000971
+2.75%
$67,376 $123
Mar 16, 2024 $0.000943
-5.37%
$65,485 $120
Mar 15, 2024 $0.000997
-10.08%
$69,239 $126
Mar 14, 2024 $0.00111
-3.50%
$76,724 $101
Mar 13, 2024 $0.00114
+5.20%
$79,251 $104
Mar 12, 2024 $0.00109
-2.13%
$75,409 $66
Mar 11, 2024 $0.00111
+4.05%
$77,076 $39
Mar 10, 2024 $0.00107
-1.47%
$73,979 $37
Mar 9, 2024 $0.00108
-1.22%
$75,057 $34
Mar 8, 2024 $0.00109
-2.82%
$-- $33
Mar 7, 2024 $0.00113
-2.21%
$78,179 $34
Mar 6, 2024 $0.00115
+14.18%
$79,908 $35
Mar 1, 2024 $0.000934
+2.29%
$64,824 $14
Feb 29, 2024 $0.000914
-2.19%
$63,455 $13
Feb 28, 2024 $0.000935
-0.67%
$64,935 $19
Feb 27, 2024 $0.000941
+0.57%
$65,358 $12
Feb 26, 2024 $0.000934
+7.22%
$64,867 $12
Feb 25, 2024 $0.000872
-0.36%
$60,513 $17
Feb 24, 2024 $0.000875
+4.43%
$60,725 $17
Feb 23, 2024 $0.000848
+1.86%
$58,878 $22
Feb 22, 2024 $0.000831
-1.93%
$57,722 $21
Feb 21, 2024 $0.000848
-3.68%
$58,873 $22
Download