StakecitoWifHat CFT Historical Data

STAKE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00077
-0.42%
$ -- $ 65
Jun 24 $ 0.000759
+0.32%
$ 53,742 $ 229
Jun 17 $ 0.000762
-1.40%
$ 52,544 $ 218
Apr 1 $ 0.00122
+0.48%
$ -- $ 293
Mar 25 $ 0.00141
+8.11%
$ -- $ 7,094
Mar 18 $ 0.000897
-7.39%
$ 59,666 $ 411
Mar 11 $ 0.000943
-11.60%
$ 67,376 $ 555
Mar 4 $ 0.00108
+7.25%
$ 73,979 $ 136
Feb 26 $ 0.000934
+7.15%
$ -- $ 70
Feb 19 $ 0.000872
-3.69%
$ 60,513 $ 217
Feb 12 $ 0.000892
+5.33%
$ -- $ 138
Feb 5 $ 0.000867
-4.02%
$ 58,782 $ 472
Download